UNODEX Historical Data

UNDX
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000547
+1.03%
$ 54,684 $ 4,864
Jan 5, 2025 $ 0.000541
-20.55%
$ 54,133 $ 6,193
Jan 3, 2025 $ 0.00069
+4.56%
$ 68,995 $ 37
Jan 2, 2025 $ 0.000659
-3.17%
$ 65,877 $ 684
Jan 1, 2025 $ 0.000676
-10.15%
$ 67,603 $ 3,364
Dec 31, 2024 $ 0.000751
-0.10%
$ 75,108 $ 104
Dec 30, 2024 $ 0.000759
+0.22%
$ 75,896 $ 6
Dec 29, 2024 $ 0.000757
-1.72%
$ 75,690 $ 38
Dec 28, 2024 $ 0.000771
+1.59%
$ 77,067 $ 83
Dec 27, 2024 $ 0.000756
-0.51%
$ 75,569 $ 117
Dec 26, 2024 $ 0.000759
-5.17%
$ 75,941 $ 74
Dec 25, 2024 $ 0.000803
-0.19%
$ 80,251 $ 464
Dec 24, 2024 $ 0.000806
+1.28%
$ 80,571 $ 621
Dec 23, 2024 $ 0.0008
+3.39%
$ 80,004 $ 310
Dec 22, 2024 $ 0.000775
-9.91%
$ 77,493 $ 2,129
Dec 21, 2024 $ 0.000858
-36.74%
$ 85,826 $ 12,156
Dec 17, 2024 $ 0.00205
+0.20%
$ 205,378 $ 40
Dec 16, 2024 $ 0.00206
+0.47%
$ 206,202 $ 51
Dec 15, 2024 $ 0.00202
+1.09%
$ 202,230 $ 42
Dec 14, 2024 $ 0.002
-1.07%
$ 200,023 $ 158
Dec 12, 2024 $ 0.00208
+3.01%
$ -- $ 1,948
Dec 10, 2024 $ 0.002
-0.12%
$ -- $ 164
Dec 9, 2024 $ 0.00201
-9.03%
$ 200,734 $ 165
Dec 8, 2024 $ 0.00223
-0.28%
$ 222,761 $ 1,663
Dec 7, 2024 $ 0.00224
-0.47%
$ 223,649 $ 157
Dec 6, 2024 $ 0.00225
+1.97%
$ 224,578 $ 268
Dec 5, 2024 $ 0.00219
-8.22%
$ 218,588 $ 6,040
Dec 3, 2024 $ 0.00226
-2.37%
$ -- $ 4,478
Dec 2, 2024 $ 0.00232
+4.35%
$ 230,418 $ 2,291
Dec 1, 2024 $ 0.00222
+2.56%
$ 222,349 $ 2,236
Nov 30, 2024 $ 0.00216
+2.40%
$ 216,286 $ 333
Nov 29, 2024 $ 0.00212
+0.78%
$ 211,688 $ 416
Nov 28, 2024 $ 0.0021
+0.39%
$ 210,087 $ 1,028
Nov 27, 2024 $ 0.00206
+6.82%
$ -- $ 512
Nov 26, 2024 $ 0.00192
+1.35%
$ 191,833 $ 1,013
Nov 25, 2024 $ 0.00197
+3.15%
$ 196,772 $ 4,142
Nov 24, 2024 $ 0.00191
-7.24%
$ 190,879 $ 1,339
Nov 23, 2024 $ 0.00205
+0.98%
$ 205,345 $ 4,411
Nov 22, 2024 $ 0.00203
-0.92%
$ 202,903 $ 669
Nov 20, 2024 $ 0.00191
+0.19%
$ 191,461 $ 152
Nov 19, 2024 $ 0.00192
+1.83%
$ 192,177 $ 4,619
Nov 18, 2024 $ 0.00189
+2.12%
$ 188,876 $ 41
Nov 16, 2024 $ 0.0019
+3.19%
$ -- $ 155
Nov 15, 2024 $ 0.00185
-1.18%
$ 184,731 $ 992
Nov 13, 2024 $ 0.00203
+0.80%
$ 202,522 $ 49
Nov 12, 2024 $ 0.00201
-0.81%
$ 201,079 $ 180
Nov 11, 2024 $ 0.00212
+3.64%
$ 212,045 $ 4,154
Nov 10, 2024 $ 0.00205
-3.46%
$ 204,787 $ 4,001
Nov 9, 2024 $ 0.00215
+5.73%
$ 214,772 $ 532
Nov 7, 2024 $ 0.00194
+4.64%
$ -- $ 127
Download