Coinranking
HIFI Historical Data
HIFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:28 PM | $0.0749 | +0.00% | ||
| 1:27 PM | $0.0748 | +0.00% | ||
| 1:26 PM | $0.0691 | +0.00% | ||
| 1:25 PM | $0.0691 | +0.48% | ||
| 1:21 PM | $0.0687 | +0.00% | ||
| 1:19 PM | $0.0686 | +0.00% | ||
| 1:18 PM | $0.0686 | +0.00% | ||
| 1:17 PM | $0.0685 | +3.69% | ||
| 1:16 PM | $0.0661 | -1.28% | ||
| 1:15 PM | $0.0669 | +0.00% | ||
| 1:14 PM | $0.0668 | +0.00% | ||
| 1:13 PM | $0.0668 | +0.00% | ||
| 1:12 PM | $0.0667 | +0.00% | ||
| 1:11 PM | $0.0667 | +0.17% | ||
| 1:09 PM | $0.0611 | +0.11% | ||
| 1:08 PM | $0.061 | +0.07% | ||
| 1:06 PM | $0.0609 | +0.10% | ||
| 1:05 PM | $0.0608 | +0.00% | ||
| 1:04 PM | $0.0607 | +0.00% | ||
| 1:03 PM | $0.0607 | +8.70% | ||
| 1:01 PM | $0.0558 | +0.08% | ||
| 1:00 PM | $0.0557 | +0.00% | ||
| 12:59 PM | $0.0557 | +0.00% | ||
| 12:58 PM | $0.0556 | +0.06% | ||
| 12:57 PM | $0.0555 | +0.15% | ||
| 12:56 PM | $0.0555 | +0.00% | ||
| 12:55 PM | $0.0554 | +0.07% | ||
| 12:54 PM | $0.0553 | +0.00% | ||
| 12:53 PM | $0.0553 | +11.40% | ||
| 12:52 PM | $0.0496 | +0.00% | ||
| 12:51 PM | $0.0495 | +0.00% | ||
| 12:50 PM | $0.0495 | +0.00% | ||
| 12:49 PM | $0.0494 | +0.00% | ||
| 12:48 PM | $0.0494 | +0.09% | ||
| 12:47 PM | $0.0493 | +0.00% | ||
| 12:46 PM | $0.0493 | +0.10% | ||
| 12:45 PM | $0.0492 | +0.00% | ||
| 12:44 PM | $0.0491 | +0.00% | ||
| 12:43 PM | $0.0491 | +0.16% | ||
| 12:42 PM | $0.0491 | +0.00% | ||
| 12:41 PM | $0.049 | +0.00% | ||
| 12:40 PM | $0.049 | +0.00% | ||
| 12:39 PM | $0.0489 | +0.12% | ||
| 12:38 PM | $0.0488 | +0.10% | ||
| 12:36 PM | $0.0487 | +0.18% | ||
| 12:35 PM | $0.0487 | +0.00% | ||
| 12:34 PM | $0.0486 | +0.09% | ||
| 12:33 PM | $0.0485 | -0.04% | ||
| 12:31 PM | $0.0485 | +0.08% | ||
| 12:30 PM | $0.0484 | +0.00% | ||