Coinranking
HIFI Historical Data
HIFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:39 PM | $0.0489 | +0.12% | ||
| 12:38 PM | $0.0488 | +0.10% | ||
| 12:36 PM | $0.0487 | +0.18% | ||
| 12:35 PM | $0.0487 | +0.00% | ||
| 12:34 PM | $0.0486 | +0.09% | ||
| 12:33 PM | $0.0485 | -0.04% | ||
| 12:31 PM | $0.0485 | +0.08% | ||
| 12:30 PM | $0.0484 | +0.00% | ||
| 12:29 PM | $0.0484 | +0.00% | ||
| 12:28 PM | $0.0483 | +0.08% | ||
| 12:27 PM | $0.0482 | +0.06% | ||
| 12:25 PM | $0.0481 | +0.11% | ||
| 12:23 PM | $0.0481 | +0.11% | ||
| 12:22 PM | $0.048 | +0.11% | ||
| 12:20 PM | $0.0479 | +0.07% | ||
| 12:19 PM | $0.0478 | +0.00% | ||
| 12:18 PM | $0.0478 | +0.00% | ||
| 12:17 PM | $0.0476 | +0.08% | ||
| 12:16 PM | $0.0476 | +0.00% | ||
| 12:15 PM | $0.0475 | +0.10% | ||
| 12:14 PM | $0.0474 | +0.00% | ||
| 12:13 PM | $0.0474 | +7.60% | ||
| 12:11 PM | $0.044 | +0.10% | ||
| 12:10 PM | $0.0439 | +0.00% | ||
| 12:09 PM | $0.0439 | +0.00% | ||
| 12:08 PM | $0.0438 | +0.08% | ||
| 12:06 PM | $0.0437 | +0.09% | ||
| 12:05 PM | $0.0436 | +0.11% | ||
| 12:03 PM | $0.0435 | +0.13% | ||
| 12:02 PM | $0.0434 | +0.00% | ||
| 12:01 PM | $0.0433 | +10.49% | ||
| 12:00 PM | $0.0391 | +0.00% | ||
| 11:59 AM | $0.0391 | +0.00% | ||
| 11:58 AM | $0.0391 | +0.00% | ||
| 11:57 AM | $0.039 | +0.14% | ||
| 11:56 AM | $0.039 | -0.01% | ||
| 11:55 AM | $0.039 | -7.66% | ||
| 11:54 AM | $0.0422 | +0.16% | ||
| 11:53 AM | $0.0422 | +0.17% | ||
| 11:52 AM | $0.0421 | +0.12% | ||
| 11:51 AM | $0.0421 | +0.00% | ||
| 11:50 AM | $0.0421 | -0.16% | ||
| 11:49 AM | $0.0421 | +0.23% | ||
| 11:48 AM | $0.042 | +7.41% | ||
| 11:47 AM | $0.0391 | +0.09% | ||
| 11:46 AM | $0.039 | -0.06% | ||
| 11:45 AM | $0.039 | +0.28% | ||
| 11:44 AM | $0.0388 | -0.04% | ||
| 11:43 AM | $0.0388 | -0.08% | ||
| 11:42 AM | $0.0388 | +0.56% | ||