Clardun Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 15.7
+3.84%
$ 428,068 $ 28,389
Feb 25, 7 PM $ 16.16
+0.00%
$ 440,653 $ 8,086
Feb 25, 12 PM $ 13.35
+0.00%
$ 363,957 $ 2,473
Feb 24, 9 AM $ 8.46
+0.05%
$ 230,855 $ 218,473
Feb 24, 8 AM $ 8.42
+6.07%
$ 229,714 $ 204,575
Feb 24, 7 AM $ 7.83
+0.16%
$ 213,498 $ 184,481
Feb 24, 12 AM $ 7.92
+2.15%
$ 216,016 $ 174,611
Feb 23, 11 PM $ 7.12
-4.97%
$ 194,300 $ 127,741
Feb 23, 10 PM $ 7.65
+1.63%
$ 208,718 $ 114,193
Feb 23, 11 AM $ 7.66
+0.00%
$ 208,852 $ 86,604
Feb 23, 10 AM $ 6.77
-0.90%
$ 184,724 $ 67,625
Feb 23, 1 AM $ 6.65
+0.00%
$ 181,382 $ 17,061
Feb 23, 12 AM $ 6.14
+0.30%
$ 167,357 $ 4,073
Feb 21, 9 AM $ 4.43
+0.00%
$ 120,948 $ 33,860
Feb 21, 8 AM $ 4.2
+0.00%
$ 114,550 $ 11,695
Feb 21, 7 AM $ 4.47
+6.57%
$ 121,803 $ 7,576
Feb 20, 10 PM $ 2.76
-3.63%
$ 75,184 $ 5,517
Feb 20, 3 AM $ 2.44
+0.00%
$ 66,573 $ 30,704
Feb 20, 2 AM $ 2.57
-1.45%
$ 70,125 $ 23,715
Feb 20, 12 AM $ 2.35
+0.13%
$ -- $ 7,456
Feb 18, 9 PM $ 1.58
+1.44%
$ -- $ 7,603
Download