Clardun Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 15.7
+17.61%
$ 428,068 $ 28,389
Feb 24, 2026 $ 8.46
+9.16%
$ -- $ 218,473
Feb 23, 2026 $ 7.12
+16.45%
$ 194,300 $ 127,741
Feb 21, 2026 $ 4.43
+5.82%
$ -- $ 33,860
Feb 20, 2026 $ 2.76
+17.32%
$ 75,184 $ 5,517
Feb 18, 2026 $ 1.58
+1.44%
$ -- $ 7,603
Download