Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Strategic Oil Supply Historical Data

WSOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 PM $0.000496
+0.00%
$-- $557,086
12:11 PM $0.00048
+0.73%
$-- $556,027
10:05 AM $0.000466
-0.70%
$-- $550,802
10:03 AM $0.000469
+0.00%
$-- $551,076
10:02 AM $0.000465
-1.60%
$-- $549,844
10:01 AM $0.000468
+2.99%
$-- $547,529
10:00 AM $0.000441
-0.15%
$-- $547,377
9:59 AM $0.000442
+0.00%
$-- $547,042
9:58 AM $0.000436
-0.38%
$-- $545,687
9:57 AM $0.000425
+0.00%
$-- $545,451
9:56 AM $0.000422
+0.00%
$-- $544,982
9:55 AM $0.000416
+0.00%
$-- $545,185
9:53 AM $0.000416
-0.88%
$-- $544,785
9:52 AM $0.00042
+0.00%
$-- $545,070
9:51 AM $0.00042
+0.00%
$-- $543,919
9:49 AM $0.000411
+0.00%
$-- $543,546
9:47 AM $0.000407
+0.00%
$-- $542,875
9:46 AM $0.000401
+0.00%
$-- $542,780
9:44 AM $0.0004
+0.00%
$-- $542,477
9:42 AM $0.000396
+0.00%
$-- $542,463
9:41 AM $0.000396
+0.00%
$-- $542,503
9:40 AM $0.000396
+0.00%
$-- $542,552
9:38 AM $0.000396
+0.80%
$-- $541,754
9:36 AM $0.000388
+0.00%
$-- $541,123
9:35 AM $0.000381
+0.00%
$-- $540,884
9:33 AM $0.00038
+0.00%
$-- $540,895
9:32 AM $0.000379
-0.81%
$-- $539,326
9:31 AM $0.000376
-0.92%
$-- $537,658
9:30 AM $0.000377
-5.60%
$-- $534,042
9:28 AM $0.000405
+0.00%
$-- $533,714
9:27 AM $0.000405
-5.14%
$-- $531,152
9:26 AM $0.000426
+0.04%
$-- $530,643
9:25 AM $0.000424
+0.00%
$-- $530,122
9:23 AM $0.000419
+0.00%
$-- $529,809
9:21 AM $0.000417
+0.00%
$-- $529,151
9:20 AM $0.000411
+0.00%
$-- $528,135
9:19 AM $0.000411
+0.00%
$-- $525,456
9:17 AM $0.000385
-1.83%
$-- $524,564
9:16 AM $0.000391
+0.30%
$-- $524,374
9:15 AM $0.000394
-0.01%
$-- $524,042
9:14 AM $0.000394
+0.00%
$-- $522,718
9:12 AM $0.00038
+0.00%
$-- $522,012
9:11 AM $0.000375
+0.00%
$-- $521,734
9:10 AM $0.000372
-1.23%
$-- $521,164
9:08 AM $0.000376
+0.00%
$-- $520,368
9:07 AM $0.000371
-2.71%
$-- $519,279
9:06 AM $0.000381
+1.22%
$-- $517,503
9:04 AM $0.000377
+1.34%
$-- $516,627
9:03 AM $0.00037
+3.55%
$-- $514,326
9:00 AM $0.000349
-1.64%
$-- $513,087
Download