Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEZ Historical Data

PEZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 PM $0.565
+0.00%
$-- $2,257
1:29 PM $0.569
+0.00%
$-- $2,231
1:28 PM $0.566
+0.00%
$-- $2,187
1:27 PM $0.57
+0.00%
$-- $2,140
1:26 PM $0.566
+0.00%
$-- $2,109
1:25 PM $0.563
+0.00%
$-- $2,062
1:24 PM $0.559
+0.00%
$-- $2,050
1:23 PM $0.558
+0.00%
$-- $2,028
1:22 PM $0.556
+0.00%
$-- $1,987
1:21 PM $0.559
+0.00%
$-- $1,970
1:20 PM $0.558
+0.00%
$-- $1,958
1:19 PM $0.557
+0.00%
$-- $1,939
1:18 PM $0.555
+0.00%
$-- $1,937
1:17 PM $0.555
+0.00%
$-- $1,903
1:16 PM $0.558
+0.00%
$-- $1,886
1:15 PM $0.556
+0.00%
$-- $1,867
1:14 PM $0.555
+0.00%
$-- $1,856
1:13 PM $0.556
+0.00%
$-- $1,850
1:12 PM $0.555
+0.00%
$-- $1,801
1:11 PM $0.551
+0.00%
$-- $1,787
1:10 PM $0.552
+0.00%
$-- $1,786
1:09 PM $0.552
+0.00%
$-- $1,768
1:08 PM $0.554
+0.00%
$-- $1,749
1:07 PM $0.555
+0.00%
$-- $1,709
1:06 PM $0.559
+0.00%
$-- $1,702
1:04 PM $0.559
+0.00%
$-- $1,677
1:03 PM $0.561
+0.00%
$-- $1,673
1:02 PM $0.561
+0.00%
$-- $1,645
1:01 PM $0.558
+0.00%
$-- $1,624
1:00 PM $0.557
+0.00%
$-- $1,612
12:59 PM $0.558
+0.00%
$-- $1,569
12:58 PM $0.554
+0.00%
$-- $1,539
12:57 PM $0.556
+0.00%
$-- $1,527
12:56 PM $0.555
+0.00%
$-- $1,502
12:55 PM $0.553
+0.00%
$-- $1,486
12:54 PM $0.554
+0.00%
$-- $1,474
12:53 PM $0.553
+0.00%
$-- $1,427
12:52 PM $0.549
+0.00%
$-- $1,401
12:51 PM $0.551
+0.00%
$-- $1,378
12:50 PM $0.549
+0.00%
$-- $1,342
12:49 PM $0.546
+0.00%
$-- $1,316
12:48 PM $0.543
+0.00%
$-- $1,289
12:47 PM $0.546
+0.00%
$-- $1,251
12:46 PM $0.542
+0.00%
$-- $1,205
12:45 PM $0.538
+0.00%
$-- $1,160
12:44 PM $0.534
+0.00%
$-- $1,149
12:43 PM $0.533
+0.00%
$-- $1,105
12:42 PM $0.529
+0.00%
$-- $1,085
12:41 PM $0.531
+0.00%
$-- $1,045
12:40 PM $0.535
+0.00%
$-- $1,021