Uni Terminal Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.179
+0.77%
$ 1.08 million $ 3,973
May 22, 2024 $ 0.177
+0.10%
$ 1.07 million $ 3,944
May 17, 2024 $ 0.158
+0.26%
$ -- $ 7,478
May 16, 2024 $ 0.158
-2.24%
$ 955,414 $ 7,456
Apr 15, 2024 $ 0.21
-0.16%
$ -- $ 4,169
Apr 14, 2024 $ 0.21
-4.86%
$ 1.27 million $ 7,839
Apr 13, 2024 $ 0.222
-12.24%
$ 1.34 million $ 3,373
Apr 12, 2024 $ 0.253
-16.60%
$ 1.53 million $ 9,632
Apr 11, 2024 $ 0.303
-0.38%
$ 1.84 million $ 2,813
Apr 8, 2024 $ 0.333
+5.72%
$ -- $ 6,314
Apr 7, 2024 $ 0.315
-10.82%
$ 1.91 million $ 14,687
Apr 6, 2024 $ 0.355
-0.04%
$ -- $ 3,319
Apr 5, 2024 $ 0.355
+1.91%
$ 2.15 million $ 3,321
Apr 4, 2024 $ 0.372
-0.76%
$ -- $ 11,732
Apr 3, 2024 $ 0.376
+0.16%
$ 2.28 million $ 11,841
Apr 2, 2024 $ 0.397
-7.11%
$ -- $ 1,885
Apr 1, 2024 $ 0.428
-8.26%
$ 2.59 million $ 4,863
Mar 31, 2024 $ 0.467
-0.29%
$ 2.83 million $ 5,052
Mar 30, 2024 $ 0.468
-0.80%
$ 2.83 million $ 4,540
Mar 29, 2024 $ 0.484
-1.98%
$ 2.93 million $ 3,490
Mar 28, 2024 $ 0.494
+4.61%
$ 2.99 million $ 3,564
Mar 27, 2024 $ 0.472
+14.99%
$ 2.86 million $ 23,999
Mar 26, 2024 $ 0.41
+8.68%
$ 2.48 million $ 16,468
Mar 25, 2024 $ 0.377
-3.36%
$ 2.28 million $ 5,713
Mar 24, 2024 $ 0.39
-10.77%
$ 2.36 million $ 17,740
Mar 23, 2024 $ 0.439
-3.31%
$ 2.66 million $ 5,107
Mar 22, 2024 $ 0.482
-0.94%
$ -- $ 3,156
Mar 21, 2024 $ 0.487
-5.53%
$ 2.95 million $ 7,077
Mar 20, 2024 $ 0.515
+7.91%
$ 3.12 million $ 5,810
Mar 19, 2024 $ 0.479
+6.46%
$ 2.9 million $ 41,847
Mar 15, 2024 $ 0.527
-5.98%
$ 3.19 million $ 3,649
Mar 14, 2024 $ 0.56
-0.44%
$ 3.39 million $ 9,416
Mar 13, 2024 $ 0.562
-6.25%
$ 3.41 million $ 15,915
Mar 12, 2024 $ 0.566
-2.91%
$ 3.43 million $ 3,952
Mar 11, 2024 $ 0.583
+3.66%
$ 3.53 million $ 4,073
Mar 10, 2024 $ 0.562
-4.47%
$ 3.41 million $ 2,986
Mar 9, 2024 $ 0.589
-6.70%
$ 3.57 million $ 13,823
Mar 8, 2024 $ 0.631
-9.08%
$ 3.82 million $ 12,635
Mar 7, 2024 $ 0.693
-7.48%
$ 4.2 million $ 38,027
Mar 6, 2024 $ 0.749
+5.37%
$ 4.54 million $ 18,123
Mar 5, 2024 $ 0.713
-3.89%
$ 4.32 million $ 2,486
Mar 4, 2024 $ 0.724
+1.72%
$ 4.38 million $ 3,556
Mar 3, 2024 $ 0.711
+0.84%
$ 4.31 million $ 5,498
Mar 2, 2024 $ 0.705
-7.41%
$ 4.27 million $ 23,961
Mar 1, 2024 $ 0.769
-3.02%
$ 4.66 million $ 4,044
Feb 29, 2024 $ 0.795
-3.07%
$ 4.81 million $ 4,592
Feb 28, 2024 $ 0.818
+15.82%
$ 4.96 million $ 21,183
Feb 27, 2024 $ 0.706
+14.85%
$ 4.28 million $ 29,866
Feb 26, 2024 $ 0.614
+3.71%
$ 3.72 million $ 14,290
Feb 25, 2024 $ 0.592
-6.54%
$ 3.59 million $ 39,302
Download