Uni Terminal Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.179
+0.81%
$ -- $ 7,917
May 13 $ 0.158
-1.96%
$ -- $ 14,934
Apr 15 $ 0.21
-0.16%
$ -- $ 4,169
Apr 8 $ 0.222
-29.57%
$ 1.27 million $ 22,131
Apr 1 $ 0.355
-23.99%
$ 1.91 million $ 36,961
Mar 25 $ 0.468
+19.96%
$ 2.83 million $ 57,774
Mar 18 $ 0.439
-2.43%
$ 2.36 million $ 62,998
Mar 11 $ 0.527
-6.32%
$ -- $ 37,005
Mar 4 $ 0.589
-17.24%
$ 3.41 million $ 88,650
Feb 26 $ 0.711
+20.01%
$ 4.31 million $ 103,435
Feb 19 $ 0.592
-39.89%
$ 3.59 million $ 114,485
Feb 12 $ 0.984
+39.21%
$ 6.75 million $ 193,581
Feb 5 $ 0.687
-18.88%
$ 4.85 million $ 148,134
Jan 29 $ 0.847
-31.61%
$ 5.81 million $ 226,093
Jan 22 $ 1.27
-36.53%
$ 8.5 million $ 425,189
Jan 15 $ 2.22
-7.13%
$ 13.8 million $ 887,934
Jan 8 $ 2.95
+15.78%
$ 16.64 million $ 795,625
Jan 1 $ 2.46
-40.91%
$ 20.03 million $ 1.47 million
Dec 25 $ 3.83
+66.90%
$ 33.37 million $ 698,594
Dec 18 $ 2.52
-44.45%
$ 18.65 million $ 1.62 million
Dec 11 $ 4.39
-36.58%
$ 36.95 million $ 5.02 million
Dec 4 $ 4.72
+45.16%
$ 56.46 million $ 2.41 million
Download