Ordium Historical Data

ORDM
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0107
-1.66%
$ 10,384 $ 12,040
Feb 15, 2024 $ 0.0109
-83.63%
$ 10,592 $ 12,232
Feb 14, 2024 $ 0.0668
+10.29%
$ 64,953 $ 3,505
Feb 13, 2024 $ 0.0765
-0.74%
$ 74,504 $ 3,233
Feb 12, 2024 $ 0.077
-25.56%
$ 75,181 $ 25,229
Download