Ethereum Cat Historical Data

GIO
Download
Date Close Price change Market cap Trading volume
5:24 AM $0.0₅683
-1.41%
$-- $26,246
5:20 AM $0.0₅713
+0.00%
$-- $28,007
5:18 AM $0.0₅741
+0.00%
$-- $31,080
4:53 AM $0.0₅836
+0.00%
$-- $31,856
4:50 AM $0.0₅848
+0.00%
$-- $31,127
4:20 AM $0.0₅793
+0.00%
$-- $30,947
4:19 AM $0.0₅832
+0.00%
$-- $31,182
3:57 AM $0.0₅952
+0.00%
$-- $36,363
3:47 AM $0.0₅984
+0.00%
$-- $30,944
3:40 AM $0.0₅871
+0.00%
$-- $30,929
3:36 AM $0.0₅843
+0.00%
$-- $30,450
3:33 AM $0.0₅83
+0.00%
$-- $28,979
3:29 AM $0.0₅73
+0.00%
$-- $28,791
3:25 AM $0.0₅817
+0.00%
$-- $28,693
3:23 AM $0.0₅894
+0.00%
$-- $30,333
3:18 AM $0.0₅88
+0.00%
$-- $31,092
3:17 AM $0.0₅903
+0.00%
$-- $28,495
3:14 AM $0.0₅83
+0.00%
$-- $28,390
3:10 AM $0.0₅898
+0.00%
$-- $27,981
3:08 AM $0.0000102
+0.00%
$-- $27,719
3:05 AM $0.0000117
+4.32%
$-- $37,362
3:04 AM $0.0000107
-4.45%
$-- $27,184
3:03 AM $0.0000147
+48.05%
$-- $24,815
2:54 AM $0.0₅591
+0.00%
$-- $24,552
2:48 AM $0.0₅53
+0.00%
$-- $24,045
2:31 AM $0.0₅529
+0.00%
$-- $14,994
2:28 AM $0.0₅505
+0.00%
$-- $14,556
2:22 AM $0.0₅492
+1.21%
$-- $14,338
2:21 AM $0.0₅473
+0.00%
$-- $23,586
2:20 AM $0.0₅405
+0.00%
$-- $11,337
2:01 AM $0.0₅396
+4.99%
$-- $10,751
1:59 AM $0.0₅377
+0.00%
$-- $10,194
1:51 AM $0.0₅36
+0.00%
$-- $10,160
1:49 AM $0.0₅359
+0.00%
$-- $23,390
1:39 AM $0.0₅386
+0.00%
$-- $23,364
1:26 AM $0.0₅447
+0.00%
$-- $12,959
1:24 AM $0.0₅469
+0.00%
$-- $13,529
1:21 AM $0.0₅492
+0.00%
$-- $13,424
1:13 AM $0.0₅488
+0.00%
$-- $13,382
1:06 AM $0.0₅487
+0.00%
$-- $13,568
12:52 AM $0.0₅494
+0.00%
$-- $13,603
12:50 AM $0.0₅496
+0.00%
$-- $13,541
12:49 AM $0.0₅494
+0.00%
$-- $22,787
12:37 AM $0.0₅365
+0.00%
$-- $22,772
12:35 AM $0.0₅404
+0.00%
$-- $22,622
12:24 AM $0.0₅486
+0.00%
$-- $13,231
12:17 AM $0.0₅511
+0.00%
$-- $12,937
12:00 AM $0.0₅501
+0.00%
$-- $22,310
11:55 PM $0.0₅505
+4.81%
$-- $12,763
11:52 PM $0.0₅619
-4.52%
$-- $15,956
Download