Ethereum Cat Historical Data

GIO
Download
Date Close Price change Market cap Trading volume
7:48 AM $0.0₅648
+0.00%
$-- $26,585
7:45 AM $0.0₅647
+0.00%
$-- $26,266
7:41 AM $0.0₅64
+0.00%
$-- $26,131
7:34 AM $0.0₅637
+0.00%
$-- $25,990
7:33 AM $0.0₅633
-0.19%
$-- $26,038
7:26 AM $0.0₅632
+0.00%
$-- $25,835
7:12 AM $0.0₅63
+0.00%
$-- $33,428
6:32 AM $0.0₅55
+0.00%
$-- $33,221
6:02 AM $0.0₅662
+0.00%
$-- $32,535
5:56 AM $0.0₅663
+0.00%
$-- $24,926
5:53 AM $0.0₅63
+1.65%
$-- $24,353
5:44 AM $0.0₅591
+0.00%
$-- $22,078
5:43 AM $0.0₅569
+0.00%
$-- $31,851
5:40 AM $0.0₅548
+0.00%
$-- $21,411
5:35 AM $0.0₅555
+0.00%
$-- $31,406
5:24 AM $0.0₅683
-1.41%
$-- $26,246
5:20 AM $0.0₅713
+0.00%
$-- $28,007
5:18 AM $0.0₅741
+0.00%
$-- $31,080
4:53 AM $0.0₅836
+0.00%
$-- $31,856
4:50 AM $0.0₅848
+0.00%
$-- $31,127
4:20 AM $0.0₅793
+0.00%
$-- $30,947
4:19 AM $0.0₅832
+0.00%
$-- $31,182
3:57 AM $0.0₅952
+0.00%
$-- $36,363
3:47 AM $0.0₅984
+0.00%
$-- $30,944
3:40 AM $0.0₅871
+0.00%
$-- $30,929
3:36 AM $0.0₅843
+0.00%
$-- $30,450
3:33 AM $0.0₅83
+0.00%
$-- $28,979
3:29 AM $0.0₅73
+0.00%
$-- $28,791
3:25 AM $0.0₅817
+0.00%
$-- $28,693
3:23 AM $0.0₅894
+0.00%
$-- $30,333
3:18 AM $0.0₅88
+0.00%
$-- $31,092
3:17 AM $0.0₅903
+0.00%
$-- $28,495
3:14 AM $0.0₅83
+0.00%
$-- $28,390
3:10 AM $0.0₅898
+0.00%
$-- $27,981
3:08 AM $0.0000102
+0.00%
$-- $27,719
3:05 AM $0.0000117
+4.32%
$-- $37,362
3:04 AM $0.0000107
-4.45%
$-- $27,184
3:03 AM $0.0000147
+48.05%
$-- $24,815
2:54 AM $0.0₅591
+0.00%
$-- $24,552
2:48 AM $0.0₅53
+0.00%
$-- $24,045
2:31 AM $0.0₅529
+0.00%
$-- $14,994
2:28 AM $0.0₅505
+0.00%
$-- $14,556
2:22 AM $0.0₅492
+1.21%
$-- $14,338
2:21 AM $0.0₅473
+0.00%
$-- $23,586
2:20 AM $0.0₅405
+0.00%
$-- $11,337
2:01 AM $0.0₅396
+4.99%
$-- $10,751
1:59 AM $0.0₅377
+0.00%
$-- $10,194
1:51 AM $0.0₅36
+0.00%
$-- $10,160
1:49 AM $0.0₅359
+0.00%
$-- $23,390
1:39 AM $0.0₅386
+0.00%
$-- $23,364
Download