Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.0103
-5.91%
$28.43 million $9,755
Mar 5, 1 PM $0.011
+0.00%
$30.21 million $9,777
Mar 5, 12 PM $0.011
+6.20%
$30.21 million $9,840
Mar 5, 11 AM $0.0103
-0.35%
$28.45 million $9,880
Mar 5, 10 AM $0.0104
+0.21%
$28.55 million $9,883
Mar 5, 9 AM $0.0103
-1.17%
$28.49 million $9,725
Mar 5, 8 AM $0.0105
-0.21%
$28.82 million $9,718
Mar 5, 7 AM $0.0105
+0.21%
$28.88 million $9,701
Mar 5, 6 AM $0.0105
-0.21%
$28.82 million $9,732
Mar 5, 5 AM $0.0105
-3.07%
$28.88 million $9,736
Mar 5, 4 AM $0.0108
+0.00%
$29.8 million $9,705
Mar 5, 3 AM $0.0108
+0.00%
$29.8 million $9,785
Mar 5, 2 AM $0.0108
-0.21%
$29.8 million $9,817
Mar 5, 1 AM $0.0108
+0.00%
$29.86 million $9,760
Mar 5, 12 AM $0.0108
+0.21%
$29.86 million $9,861
Mar 4, 11 PM $0.0108
+4.72%
$29.8 million $9,806
Mar 4, 10 PM $0.0103
-0.46%
$28.45 million $9,808
Mar 4, 9 PM $0.0104
-5.10%
$28.59 million $9,686
Mar 4, 8 PM $0.0109
-0.21%
$30.12 million $9,785
Mar 4, 7 PM $0.011
+6.13%
$30.19 million $9,957
Mar 4, 6 PM $0.0103
-3.11%
$28.44 million $9,868
Mar 4, 5 PM $0.0107
+1.87%
$29.36 million $9,728
Mar 4, 4 PM $0.0105
-2.30%
$-- $9,867
Mar 4, 1 PM $0.0105
+0.00%
$28.82 million $9,720
Mar 4, 12 PM $0.0105
-1.44%
$28.82 million $9,721
Mar 4, 11 AM $0.0106
-0.37%
$29.24 million $9,745
Mar 4, 9 AM $0.0102
-1.14%
$27.98 million $9,863
Mar 4, 8 AM $0.0103
+0.31%
$28.3 million $9,954
Mar 4, 7 AM $0.0102
+0.55%
$28.21 million $10,094
Mar 4, 6 AM $0.0102
+0.13%
$28.06 million $10,169
Mar 4, 5 AM $0.0102
+2.59%
$28.02 million $10,096
Mar 4, 4 AM $0.00992
-2.64%
$27.31 million $10,571
Mar 4, 3 AM $0.0102
+2.06%
$28.05 million $11,485
Mar 4, 2 AM $0.00998
+0.29%
$27.49 million $11,741
Mar 4, 1 AM $0.00995
+0.21%
$27.41 million $11,664
Mar 4, 12 AM $0.00993
+0.28%
$27.35 million $11,461
Mar 3, 11 PM $0.0099
-5.99%
$27.27 million $11,549
Mar 3, 10 PM $0.0105
+2.72%
$29.01 million $11,474
Mar 3, 9 PM $0.0103
-3.30%
$28.24 million $11,575
Mar 3, 8 PM $0.0106
+7.00%
$29.27 million $11,669
Mar 3, 7 PM $0.00993
-4.44%
$27.35 million $11,679
Mar 3, 6 PM $0.0104
-0.71%
$28.62 million $11,793
Mar 3, 5 PM $0.0105
+0.00%
$28.83 million $11,744
Mar 3, 4 PM $0.0105
+3.55%
$28.83 million $11,825
Mar 3, 3 PM $0.0101
+5.47%
$27.84 million $11,751
Mar 3, 2 PM $0.00958
+0.16%
$26.39 million $11,755
Mar 3, 1 PM $0.00957
-3.54%
$26.35 million $11,672
Mar 3, 12 PM $0.0102
+6.74%
$28.09 million $11,657
Mar 3, 11 AM $0.00956
-0.22%
$26.32 million $11,662
Mar 3, 10 AM $0.00958
-3.55%
$26.38 million $11,675