Morpher Historical Data

MPH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.011
+0.00%
$ 30.21 million $ 9,777
Mar 5, 12 PM $ 0.011
+6.20%
$ 30.21 million $ 9,840
Mar 5, 11 AM $ 0.0103
-0.35%
$ 28.45 million $ 9,880
Mar 5, 10 AM $ 0.0104
+0.21%
$ 28.55 million $ 9,883
Mar 5, 9 AM $ 0.0103
-1.17%
$ 28.49 million $ 9,725
Mar 5, 8 AM $ 0.0105
-0.21%
$ 28.82 million $ 9,718
Mar 5, 7 AM $ 0.0105
+0.21%
$ 28.88 million $ 9,701
Mar 5, 6 AM $ 0.0105
-0.21%
$ 28.82 million $ 9,732
Mar 5, 5 AM $ 0.0105
-3.07%
$ 28.88 million $ 9,736
Mar 5, 4 AM $ 0.0108
+0.00%
$ 29.8 million $ 9,705
Mar 5, 3 AM $ 0.0108
+0.00%
$ 29.8 million $ 9,785
Mar 5, 2 AM $ 0.0108
-0.21%
$ 29.8 million $ 9,817
Mar 5, 1 AM $ 0.0108
+0.00%
$ 29.86 million $ 9,760
Mar 5, 12 AM $ 0.0108
+0.21%
$ 29.86 million $ 9,861
Mar 4, 11 PM $ 0.0108
+4.72%
$ 29.8 million $ 9,806
Mar 4, 10 PM $ 0.0103
-0.46%
$ 28.45 million $ 9,808
Mar 4, 9 PM $ 0.0104
-5.10%
$ 28.59 million $ 9,686
Mar 4, 8 PM $ 0.0109
-0.21%
$ 30.12 million $ 9,785
Mar 4, 7 PM $ 0.011
+6.13%
$ 30.19 million $ 9,957
Mar 4, 6 PM $ 0.0103
-3.11%
$ 28.44 million $ 9,868
Mar 4, 5 PM $ 0.0107
+1.87%
$ 29.36 million $ 9,728
Mar 4, 4 PM $ 0.0105
-2.30%
$ -- $ 9,867
Mar 4, 1 PM $ 0.0105
+0.00%
$ 28.82 million $ 9,720
Mar 4, 12 PM $ 0.0105
-1.44%
$ 28.82 million $ 9,721
Mar 4, 11 AM $ 0.0106
-0.37%
$ 29.24 million $ 9,745
Mar 4, 9 AM $ 0.0102
-1.14%
$ 27.98 million $ 9,863
Mar 4, 8 AM $ 0.0103
+0.31%
$ 28.3 million $ 9,954
Mar 4, 7 AM $ 0.0102
+0.55%
$ 28.21 million $ 10,094
Mar 4, 6 AM $ 0.0102
+0.13%
$ 28.06 million $ 10,169
Mar 4, 5 AM $ 0.0102
+2.59%
$ 28.02 million $ 10,096
Mar 4, 4 AM $ 0.00992
-2.64%
$ 27.31 million $ 10,571
Mar 4, 3 AM $ 0.0102
+2.06%
$ 28.05 million $ 11,485
Mar 4, 2 AM $ 0.00998
+0.29%
$ 27.49 million $ 11,741
Mar 4, 1 AM $ 0.00995
+0.21%
$ 27.41 million $ 11,664
Mar 4, 12 AM $ 0.00993
+0.28%
$ 27.35 million $ 11,461
Mar 3, 11 PM $ 0.0099
-5.99%
$ 27.27 million $ 11,549
Mar 3, 10 PM $ 0.0105
+2.72%
$ 29.01 million $ 11,474
Mar 3, 9 PM $ 0.0103
-3.30%
$ 28.24 million $ 11,575
Mar 3, 8 PM $ 0.0106
+7.00%
$ 29.27 million $ 11,669
Mar 3, 7 PM $ 0.00993
-4.44%
$ 27.35 million $ 11,679
Mar 3, 6 PM $ 0.0104
-0.71%
$ 28.62 million $ 11,793
Mar 3, 5 PM $ 0.0105
+0.00%
$ 28.83 million $ 11,744
Mar 3, 4 PM $ 0.0105
+3.55%
$ 28.83 million $ 11,825
Mar 3, 3 PM $ 0.0101
+5.47%
$ 27.84 million $ 11,751
Mar 3, 2 PM $ 0.00958
+0.16%
$ 26.39 million $ 11,755
Mar 3, 1 PM $ 0.00957
-3.54%
$ 26.35 million $ 11,672
Mar 3, 12 PM $ 0.0102
+6.74%
$ 28.09 million $ 11,657
Mar 3, 11 AM $ 0.00956
-0.22%
$ 26.32 million $ 11,662
Mar 3, 10 AM $ 0.00958
-3.55%
$ 26.38 million $ 11,675
Mar 3, 9 AM $ 0.00993
+0.33%
$ 27.35 million $ 11,608