Morpher Historical Data

MPH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0099
-3.75%
$ 27.26 million $ 11,439
Mar 3, 7 AM $ 0.0103
-3.87%
$ 28.32 million $ 11,389
Mar 3, 6 AM $ 0.0107
+0.22%
$ 29.46 million $ 11,387
Mar 3, 5 AM $ 0.0107
-5.09%
$ 29.4 million $ 11,443
Mar 3, 4 AM $ 0.0112
+23.37%
$ 30.97 million $ 10,894
Mar 3, 3 AM $ 0.00912
+3.38%
$ 25.11 million $ 9,911
Mar 3, 2 AM $ 0.00882
+0.00%
$ 24.29 million $ 9,602
Mar 3, 1 AM $ 0.00882
-1.81%
$ 24.29 million $ 9,586
Mar 3, 12 AM $ 0.00898
+4.54%
$ 24.73 million $ 9,678
Mar 2, 11 PM $ 0.00859
+0.00%
$ 23.66 million $ 9,708
Mar 2, 10 PM $ 0.00859
-2.86%
$ 23.66 million $ 9,801
Mar 2, 9 PM $ 0.00884
-0.50%
$ 24.36 million $ 9,939
Mar 2, 8 PM $ 0.00891
-3.33%
$ 24.53 million $ 9,912
Mar 2, 7 PM $ 0.00921
+4.40%
$ 25.37 million $ 9,903
Mar 2, 6 PM $ 0.00882
-0.21%
$ 24.3 million $ 10,266
Mar 2, 5 PM $ 0.00884
-5.21%
$ 24.36 million $ 10,228
Mar 2, 4 PM $ 0.00933
-0.65%
$ 25.7 million $ 10,147
Mar 2, 3 PM $ 0.00939
+3.24%
$ 25.86 million $ 10,148
Mar 2, 2 PM $ 0.0091
+2.10%
$ 25.05 million $ 10,047
Mar 2, 1 PM $ 0.00859
+0.19%
$ 23.66 million $ 10,164
Mar 2, 12 PM $ 0.00857
-0.73%
$ 23.62 million $ 10,132
Mar 2, 11 AM $ 0.00864
-2.25%
$ 23.79 million $ 10,232
Mar 2, 10 AM $ 0.00884
+0.20%
$ 24.34 million $ 10,196
Mar 2, 9 AM $ 0.00882
+0.00%
$ 24.29 million $ 10,239
Mar 2, 8 AM $ 0.00882
+0.00%
$ 24.29 million $ 10,361
Mar 2, 7 AM $ 0.00882
-0.20%
$ 24.29 million $ 10,344
Mar 2, 6 AM $ 0.00884
+0.20%
$ 24.34 million $ 10,392
Mar 2, 5 AM $ 0.00882
-0.20%
$ 24.29 million $ 10,359
Mar 2, 4 AM $ 0.00884
+0.00%
$ 24.34 million $ 10,475
Mar 2, 3 AM $ 0.00884
+0.20%
$ 24.34 million $ 10,495
Mar 2, 2 AM $ 0.00882
-0.20%
$ 24.29 million $ 10,595
Mar 2, 1 AM $ 0.00884
+0.00%
$ 24.34 million $ 10,749
Mar 2, 12 AM $ 0.00884
-0.02%
$ 24.34 million $ 10,804
Mar 1, 11 PM $ 0.00884
-1.79%
$ 24.34 million $ 10,628
Mar 1, 10 PM $ 0.009
-2.42%
$ 24.79 million $ 10,518
Mar 1, 9 PM $ 0.00922
-0.59%
$ 25.4 million $ 10,382
Mar 1, 8 PM $ 0.00928
-2.43%
$ 25.55 million $ 10,220
Mar 1, 7 PM $ 0.00951
+1.98%
$ 26.19 million $ 10,100
Mar 1, 6 PM $ 0.00932
+9.48%
$ 25.68 million $ 9,680
Mar 1, 5 PM $ 0.00852
-0.50%
$ 23.46 million $ 9,693
Mar 1, 4 PM $ 0.00844
-7.11%
$ 23.25 million $ 9,780
Mar 1, 3 PM $ 0.00909
+0.22%
$ 25.03 million $ 9,930
Mar 1, 2 PM $ 0.00907
-0.29%
$ 24.97 million $ 9,963
Mar 1, 1 PM $ 0.00909
+6.16%
$ 25.05 million $ 10,005
Mar 1, 12 PM $ 0.00857
+0.21%
$ 23.55 million $ 10,055
Mar 1, 11 AM $ 0.00855
+0.00%
$ 23.54 million $ 9,964
Mar 1, 10 AM $ 0.00855
-0.25%
$ 23.54 million $ 10,011
Mar 1, 9 AM $ 0.00859
+0.60%
$ 23.65 million $ 9,975
Mar 1, 8 AM $ 0.00872
-1.80%
$ 24.01 million $ 9,894
Mar 1, 7 AM $ 0.0089
+0.21%
$ 24.5 million $ 9,890