Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 AM $0.00993
+0.33%
$27.35 million $11,608
Mar 3, 8 AM $0.0099
-3.75%
$27.26 million $11,439
Mar 3, 7 AM $0.0103
-3.87%
$28.32 million $11,389
Mar 3, 6 AM $0.0107
+0.22%
$29.46 million $11,387
Mar 3, 5 AM $0.0107
-5.09%
$29.4 million $11,443
Mar 3, 4 AM $0.0112
+23.37%
$30.97 million $10,894
Mar 3, 3 AM $0.00912
+3.38%
$25.11 million $9,911
Mar 3, 2 AM $0.00882
+0.00%
$24.29 million $9,602
Mar 3, 1 AM $0.00882
-1.81%
$24.29 million $9,586
Mar 3, 12 AM $0.00898
+4.54%
$24.73 million $9,678
Mar 2, 11 PM $0.00859
+0.00%
$23.66 million $9,708
Mar 2, 10 PM $0.00859
-2.86%
$23.66 million $9,801
Mar 2, 9 PM $0.00884
-0.50%
$24.36 million $9,939
Mar 2, 8 PM $0.00891
-3.33%
$24.53 million $9,912
Mar 2, 7 PM $0.00921
+4.40%
$25.37 million $9,903
Mar 2, 6 PM $0.00882
-0.21%
$24.3 million $10,266
Mar 2, 5 PM $0.00884
-5.21%
$24.36 million $10,228
Mar 2, 4 PM $0.00933
-0.65%
$25.7 million $10,147
Mar 2, 3 PM $0.00939
+3.24%
$25.86 million $10,148
Mar 2, 2 PM $0.0091
+2.10%
$25.05 million $10,047
Mar 2, 1 PM $0.00859
+0.19%
$23.66 million $10,164
Mar 2, 12 PM $0.00857
-0.73%
$23.62 million $10,132
Mar 2, 11 AM $0.00864
-2.25%
$23.79 million $10,232
Mar 2, 10 AM $0.00884
+0.20%
$24.34 million $10,196
Mar 2, 9 AM $0.00882
+0.00%
$24.29 million $10,239
Mar 2, 8 AM $0.00882
+0.00%
$24.29 million $10,361
Mar 2, 7 AM $0.00882
-0.20%
$24.29 million $10,344
Mar 2, 6 AM $0.00884
+0.20%
$24.34 million $10,392
Mar 2, 5 AM $0.00882
-0.20%
$24.29 million $10,359
Mar 2, 4 AM $0.00884
+0.00%
$24.34 million $10,475
Mar 2, 3 AM $0.00884
+0.20%
$24.34 million $10,495
Mar 2, 2 AM $0.00882
-0.20%
$24.29 million $10,595
Mar 2, 1 AM $0.00884
+0.00%
$24.34 million $10,749
Mar 2, 12 AM $0.00884
-0.02%
$24.34 million $10,804
Mar 1, 11 PM $0.00884
-1.79%
$24.34 million $10,628
Mar 1, 10 PM $0.009
-2.42%
$24.79 million $10,518
Mar 1, 9 PM $0.00922
-0.59%
$25.4 million $10,382
Mar 1, 8 PM $0.00928
-2.43%
$25.55 million $10,220
Mar 1, 7 PM $0.00951
+1.98%
$26.19 million $10,100
Mar 1, 6 PM $0.00932
+9.48%
$25.68 million $9,680
Mar 1, 5 PM $0.00852
-0.50%
$23.46 million $9,693
Mar 1, 4 PM $0.00844
-7.11%
$23.25 million $9,780
Mar 1, 3 PM $0.00909
+0.22%
$25.03 million $9,930
Mar 1, 2 PM $0.00907
-0.29%
$24.97 million $9,963
Mar 1, 1 PM $0.00909
+6.16%
$25.05 million $10,005
Mar 1, 12 PM $0.00857
+0.21%
$23.55 million $10,055
Mar 1, 11 AM $0.00855
+0.00%
$23.54 million $9,964
Mar 1, 10 AM $0.00855
-0.25%
$23.54 million $10,011
Mar 1, 9 AM $0.00859
+0.60%
$23.65 million $9,975
Mar 1, 8 AM $0.00872
-1.80%
$24.01 million $9,894