Morpher Historical Data

MPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00888
+0.00%
$ 24.45 million $ 9,862
Mar 1, 5 AM $ 0.00888
+0.00%
$ 24.45 million $ 9,871
Mar 1, 4 AM $ 0.0089
+0.21%
$ 24.5 million $ 9,875
Mar 1, 3 AM $ 0.00888
-0.21%
$ 24.45 million $ 9,896
Mar 1, 2 AM $ 0.00888
+2.03%
$ 24.45 million $ 9,807
Mar 1, 1 AM $ 0.0087
+0.95%
$ 23.96 million $ 9,689
Mar 1, 12 AM $ 0.00862
+0.22%
$ 23.74 million $ 9,613
Feb 28, 11 PM $ 0.0086
-0.22%
$ 23.68 million $ 9,691
Feb 28, 10 PM $ 0.00862
-1.29%
$ 23.74 million $ 9,756
Feb 28, 9 PM $ 0.00873
+3.29%
$ 24.05 million $ 9,725
Feb 28, 8 PM $ 0.00845
-3.06%
$ 23.28 million $ 9,789
Feb 28, 7 PM $ 0.00872
+1.09%
$ 24.02 million $ 9,728
Feb 28, 6 PM $ 0.00863
-0.56%
$ 23.76 million $ 9,774
Feb 28, 5 PM $ 0.00868
+0.21%
$ 23.89 million $ 10,029
Feb 28, 4 PM $ 0.00866
+3.74%
$ 23.84 million $ 9,986
Feb 28, 3 PM $ 0.00835
-2.32%
$ 22.99 million $ 9,856
Feb 28, 2 PM $ 0.00854
+2.53%
$ 23.53 million $ 9,882
Feb 28, 1 PM $ 0.00829
-4.24%
$ 22.83 million $ 9,920
Feb 28, 12 PM $ 0.00864
-0.17%
$ 23.79 million $ 9,936
Feb 28, 11 AM $ 0.00865
+3.16%
$ 23.83 million $ 9,896
Feb 28, 10 AM $ 0.00839
+0.23%
$ 23.1 million $ 9,830
Feb 28, 9 AM $ 0.00837
+0.04%
$ 23.05 million $ 9,883
Feb 28, 8 AM $ 0.00836
-1.38%
$ 23.04 million $ 9,935
Feb 28, 7 AM $ 0.00848
-1.59%
$ 23.36 million $ 10,011
Feb 28, 6 AM $ 0.00868
-3.57%
$ 23.91 million $ 9,939
Feb 28, 5 AM $ 0.009
-0.22%
$ 24.79 million $ 9,935
Feb 28, 4 AM $ 0.00902
+4.41%
$ 24.84 million $ 9,968
Feb 28, 3 AM $ 0.00864
-0.22%
$ 23.8 million $ 9,998
Feb 28, 2 AM $ 0.00866
+0.22%
$ 23.85 million $ 9,998
Feb 28, 1 AM $ 0.00864
-0.22%
$ 23.8 million $ 9,954
Feb 28, 12 AM $ 0.00866
+0.22%
$ 23.85 million $ 9,953
Feb 27, 11 PM $ 0.00864
+0.00%
$ 23.8 million $ 10,057
Feb 27, 10 PM $ 0.00866
-4.09%
$ 23.85 million $ 10,064
Feb 27, 9 PM $ 0.00902
+0.00%
$ 24.83 million $ 10,060
Feb 27, 8 PM $ 0.00902
+0.00%
$ 24.83 million $ 10,138
Feb 27, 7 PM $ 0.00902
+0.00%
$ 24.83 million $ 10,200
Feb 27, 6 PM $ 0.00902
+8.34%
$ 24.83 million $ 10,191
Feb 27, 5 PM $ 0.00832
-0.43%
$ 22.92 million $ 9,962
Feb 27, 4 PM $ 0.00836
-3.90%
$ 23.02 million $ 9,991
Feb 27, 3 PM $ 0.0087
+2.32%
$ 23.95 million $ 9,950
Feb 27, 2 PM $ 0.00866
-0.47%
$ 23.85 million $ 9,967
Feb 27, 1 PM $ 0.0087
+4.19%
$ 23.96 million $ 9,944
Feb 27, 12 PM $ 0.00833
-0.66%
$ 22.94 million $ 10,047
Feb 27, 11 AM $ 0.00838
-4.16%
$ 23.09 million $ 10,090
Feb 27, 10 AM $ 0.00875
-0.21%
$ 24.09 million $ 10,125
Feb 27, 9 AM $ 0.00875
+4.72%
$ 24.09 million $ 10,163
Feb 27, 8 AM $ 0.00835
+0.00%
$ 23 million $ 10,101
Feb 27, 7 AM $ 0.00835
+0.20%
$ 23 million $ 10,064
Feb 27, 6 AM $ 0.00834
-4.94%
$ 22.96 million $ 10,200
Feb 27, 5 AM $ 0.00877
+5.52%
$ 24.15 million $ 10,230