Morpher Historical Data

MPH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00831
-2.11%
$ 22.89 million $ 10,168
Feb 27, 3 AM $ 0.00847
-0.21%
$ 23.33 million $ 10,032
Feb 27, 2 AM $ 0.00849
+0.21%
$ 23.38 million $ 10,120
Feb 27, 1 AM $ 0.00847
+0.00%
$ 23.33 million $ 10,143
Feb 27, 12 AM $ 0.00847
-0.21%
$ 23.33 million $ 10,236
Feb 26, 11 PM $ 0.00849
+0.00%
$ 23.38 million $ 10,152
Feb 26, 10 PM $ 0.00847
-3.02%
$ 23.33 million $ 10,188
Feb 26, 9 PM $ 0.00873
+4.87%
$ 24.06 million $ 10,183
Feb 26, 8 PM $ 0.00833
-0.42%
$ 22.94 million $ 10,149
Feb 26, 7 PM $ 0.00836
-3.98%
$ 23.03 million $ 10,199
Feb 26, 6 PM $ 0.00873
+5.37%
$ 24.04 million $ 10,160
Feb 26, 5 PM $ 0.00828
+0.22%
$ 22.81 million $ 10,111
Feb 26, 4 PM $ 0.00827
-5.81%
$ 22.77 million $ 10,065
Feb 26, 3 PM $ 0.0088
-0.28%
$ 24.23 million $ 10,131
Feb 26, 2 PM $ 0.00896
+2.09%
$ 24.67 million $ 10,138
Feb 26, 1 PM $ 0.00877
+6.35%
$ 24.16 million $ 10,272
Feb 26, 12 PM $ 0.00825
-3.92%
$ 22.72 million $ 10,065
Feb 26, 11 AM $ 0.00859
-1.72%
$ 23.65 million $ 10,042
Feb 26, 10 AM $ 0.00874
+0.00%
$ 24.06 million $ 9,989
Feb 26, 9 AM $ 0.00874
+0.00%
$ 24.06 million $ 9,840
Feb 26, 8 AM $ 0.00874
+5.01%
$ 24.06 million $ 9,856
Feb 26, 7 AM $ 0.00832
+0.54%
$ 22.91 million $ 9,801
Feb 26, 6 AM $ 0.00827
-0.21%
$ 22.79 million $ 9,777
Feb 26, 5 AM $ 0.00829
+0.00%
$ 22.84 million $ 9,670
Feb 26, 4 AM $ 0.00829
-4.69%
$ 22.84 million $ 9,702
Feb 26, 3 AM $ 0.0087
-0.53%
$ 23.96 million $ 9,819
Feb 26, 2 AM $ 0.00875
+0.22%
$ 24.09 million $ 9,783
Feb 26, 1 AM $ 0.00873
-0.22%
$ 24.03 million $ 9,764
Feb 26, 12 AM $ 0.00875
+0.22%
$ 24.09 million $ 9,718
Feb 25, 11 PM $ 0.00875
+0.00%
$ 24.09 million $ 9,711
Feb 25, 10 PM $ 0.00875
+0.22%
$ 24.09 million $ 9,717
Feb 25, 9 PM $ 0.00873
+0.00%
$ 24.03 million $ 9,651
Feb 25, 8 PM $ 0.00873
+0.54%
$ 24.03 million $ 9,581
Feb 25, 7 PM $ 0.00838
-4.05%
$ 23.08 million $ 9,522
Feb 25, 6 PM $ 0.00873
+0.28%
$ 24.05 million $ 9,582
Feb 25, 5 PM $ 0.00871
+2.04%
$ 23.99 million $ 9,552
Feb 25, 4 PM $ 0.00854
-2.39%
$ 23.51 million $ 9,584
Feb 25, 3 PM $ 0.00874
-0.32%
$ 24.08 million $ 9,562
Feb 25, 2 PM $ 0.0087
+0.79%
$ 22.72 million $ 9,516
Feb 25, 1 PM $ 0.00863
+6.46%
$ 23.78 million $ 9,492
Feb 25, 12 PM $ 0.00843
+3.42%
$ 23.23 million $ 9,560
Feb 25, 11 AM $ 0.00816
-5.77%
$ 22.46 million $ 9,472
Feb 25, 10 AM $ 0.00865
+0.22%
$ 23.83 million $ 9,458
Feb 25, 9 AM $ 0.00863
-0.22%
$ 23.78 million $ 9,506
Feb 25, 8 AM $ 0.00865
+6.96%
$ 23.83 million $ 9,459
Feb 25, 7 AM $ 0.00809
+0.11%
$ 22.28 million $ 9,425
Feb 25, 6 AM $ 0.00806
-0.22%
$ 22.21 million $ 9,436
Feb 25, 5 AM $ 0.00808
-0.47%
$ 22.26 million $ 9,420
Feb 25, 4 AM $ 0.00812
+0.53%
$ 22.36 million $ 9,441
Feb 25, 3 AM $ 0.00808
+0.35%
$ 22.24 million $ 9,523