Morpher Historical Data

MPH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00805
-2.32%
$ 22.17 million $ 9,517
Feb 25, 1 AM $ 0.00824
+0.00%
$ 22.69 million $ 9,518
Feb 25, 12 AM $ 0.00824
-1.03%
$ 22.69 million $ 9,491
Feb 24, 11 PM $ 0.00833
+0.00%
$ 22.93 million $ 9,517
Feb 24, 10 PM $ 0.00833
-0.22%
$ 22.93 million $ 9,431
Feb 24, 9 PM $ 0.00834
+0.22%
$ 22.98 million $ 9,428
Feb 24, 8 PM $ 0.00833
+0.07%
$ 22.93 million $ 9,489
Feb 24, 7 PM $ 0.00832
+6.45%
$ 22.91 million $ 9,639
Feb 24, 6 PM $ 0.00782
-0.64%
$ 21.53 million $ 9,593
Feb 24, 5 PM $ 0.00787
-5.75%
$ 21.66 million $ 9,752
Feb 24, 4 PM $ 0.00833
+0.00%
$ 22.94 million $ 9,638
Feb 24, 3 PM $ 0.00833
+0.00%
$ 22.94 million $ 9,564
Feb 24, 2 PM $ 0.00833
+5.59%
$ 22.94 million $ 9,562
Feb 24, 1 PM $ 0.00787
+0.00%
$ 21.68 million $ 9,428
Feb 24, 12 PM $ 0.00787
-0.22%
$ 21.68 million $ 9,311
Feb 24, 11 AM $ 0.00789
-4.84%
$ 21.72 million $ 9,428
Feb 24, 10 AM $ 0.00829
-0.43%
$ 22.83 million $ 9,538
Feb 24, 9 AM $ 0.00833
+0.20%
$ 22.93 million $ 9,615
Feb 24, 8 AM $ 0.00831
+2.87%
$ 22.88 million $ 9,649
Feb 24, 7 AM $ 0.00808
-3.10%
$ 22.24 million $ 9,769
Feb 24, 6 AM $ 0.00833
-0.19%
$ 22.95 million $ 9,765
Feb 24, 5 AM $ 0.00835
-0.14%
$ 23 million $ 9,754
Feb 24, 4 AM $ 0.00836
+6.17%
$ 23.03 million $ 9,816
Feb 24, 3 AM $ 0.00786
-1.06%
$ 21.64 million $ 9,592
Feb 24, 2 AM $ 0.00793
-0.36%
$ 21.83 million $ 9,539
Feb 24, 1 AM $ 0.00797
+0.00%
$ 21.96 million $ 9,470
Feb 24, 12 AM $ 0.00797
+0.21%
$ 21.96 million $ 9,432
Feb 23, 11 PM $ 0.00796
-1.24%
$ 21.91 million $ 9,404
Feb 23, 10 PM $ 0.00806
-0.22%
$ 22.19 million $ 9,405
Feb 23, 9 PM $ 0.00807
-1.94%
$ 22.24 million $ 9,490
Feb 23, 8 PM $ 0.00823
+3.27%
$ 22.68 million $ 9,430
Feb 23, 7 PM $ 0.00796
-1.95%
$ 21.91 million $ 9,362
Feb 23, 6 PM $ 0.00811
+1.59%
$ 22.35 million $ 9,261
Feb 23, 5 PM $ 0.008
-3.99%
$ 22.04 million $ 9,231
Feb 23, 4 PM $ 0.00834
+3.49%
$ 22.96 million $ 9,238
Feb 23, 3 PM $ 0.00806
+1.14%
$ 22.19 million $ 9,354
Feb 23, 2 PM $ 0.00796
-2.63%
$ 21.94 million $ 9,456
Feb 23, 1 PM $ 0.0082
-5.15%
$ 22.57 million $ 9,559
Feb 23, 12 PM $ 0.00864
+0.00%
$ 23.8 million $ 9,559
Feb 23, 11 AM $ 0.00864
-0.22%
$ 23.8 million $ 9,547
Feb 23, 10 AM $ 0.00866
+0.30%
$ 23.85 million $ 9,406
Feb 23, 9 AM $ 0.00863
+0.00%
$ 23.78 million $ 9,129
Feb 23, 8 AM $ 0.00863
+9.01%
$ 23.78 million $ 9,100
Feb 23, 7 AM $ 0.00792
+1.14%
$ 21.81 million $ 9,078
Feb 23, 6 AM $ 0.00783
+0.00%
$ 21.57 million $ 9,078
Feb 23, 5 AM $ 0.00783
-0.20%
$ 21.57 million $ 9,193
Feb 23, 4 AM $ 0.00785
+0.00%
$ 21.61 million $ 9,124
Feb 23, 3 AM $ 0.00785
-2.69%
$ 21.61 million $ 9,307
Feb 23, 2 AM $ 0.00806
-0.22%
$ 22.21 million $ 9,335
Feb 23, 1 AM $ 0.00808
-1.25%
$ 22.26 million $ 9,434