Morpher Historical Data

MPH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00818
-0.45%
$ 22.54 million $ 9,589
Feb 22, 11 PM $ 0.00822
-0.22%
$ 22.64 million $ 9,733
Feb 22, 10 PM $ 0.00824
+3.69%
$ 22.69 million $ 9,855
Feb 22, 9 PM $ 0.00795
+0.34%
$ 21.89 million $ 9,965
Feb 22, 8 PM $ 0.00792
-4.75%
$ 21.81 million $ 9,996
Feb 22, 7 PM $ 0.00831
-0.92%
$ 22.9 million $ 10,095
Feb 22, 6 PM $ 0.00839
+1.11%
$ 23.11 million $ 10,143
Feb 22, 5 PM $ 0.0083
+5.92%
$ 22.86 million $ 10,060
Feb 22, 4 PM $ 0.00785
-4.15%
$ 21.62 million $ 10,190
Feb 22, 3 PM $ 0.00819
-2.65%
$ 22.56 million $ 10,174
Feb 22, 2 PM $ 0.00842
+0.13%
$ 23.18 million $ 10,104
Feb 22, 1 PM $ 0.00842
+0.00%
$ 23.19 million $ 10,041
Feb 22, 12 PM $ 0.00842
+3.62%
$ 23.19 million $ 10,048
Feb 22, 11 AM $ 0.00813
-1.00%
$ 22.38 million $ 10,020
Feb 22, 10 AM $ 0.00823
-1.74%
$ 22.66 million $ 10,116
Feb 22, 9 AM $ 0.00837
-0.24%
$ 23.06 million $ 10,315
Feb 22, 8 AM $ 0.00839
+3.63%
$ 23.11 million $ 10,413
Feb 22, 7 AM $ 0.0081
+0.10%
$ 22.31 million $ 10,379
Feb 22, 6 AM $ 0.00809
+0.33%
$ 22.28 million $ 10,368
Feb 22, 5 AM $ 0.00806
-0.22%
$ 22.21 million $ 10,343
Feb 22, 4 AM $ 0.00808
-0.81%
$ 22.21 million $ 10,331
Feb 22, 3 AM $ 0.00815
+0.42%
$ 22.44 million $ 10,326
Feb 22, 2 AM $ 0.00811
-0.22%
$ 22.35 million $ 10,395
Feb 22, 1 AM $ 0.00813
+0.00%
$ 22.4 million $ 10,454
Feb 22, 12 AM $ 0.00813
-0.61%
$ 22.4 million $ 10,406
Feb 21, 11 PM $ 0.00818
+0.88%
$ 22.53 million $ 10,234
Feb 21, 10 PM $ 0.00811
-7.99%
$ 22.34 million $ 10,140
Feb 21, 9 PM $ 0.00881
-0.97%
$ 24.28 million $ 9,994
Feb 21, 8 PM $ 0.0089
+5.49%
$ 25.65 million $ 10,072
Feb 21, 7 PM $ 0.00843
+2.63%
$ 23.22 million $ 9,934
Feb 21, 6 PM $ 0.00822
-0.36%
$ 22.63 million $ 9,943
Feb 21, 5 PM $ 0.00825
+3.49%
$ 22.71 million $ 10,016
Feb 21, 4 PM $ 0.00797
-1.97%
$ 21.94 million $ 9,846
Feb 21, 3 PM $ 0.00813
-0.22%
$ 22.38 million $ 9,725
Feb 21, 2 PM $ 0.00799
-0.58%
$ 22.01 million $ 9,696
Feb 21, 1 PM $ 0.00804
-0.22%
$ 22.14 million $ 9,658
Feb 21, 12 PM $ 0.00806
-4.22%
$ 22.19 million $ 9,682
Feb 21, 11 AM $ 0.00841
-0.57%
$ 23.17 million $ 9,664
Feb 21, 10 AM $ 0.00846
+0.11%
$ 23.3 million $ 9,604
Feb 21, 9 AM $ 0.00845
+4.85%
$ 23.28 million $ 9,659
Feb 21, 8 AM $ 0.00806
-1.90%
$ 22.2 million $ 9,617
Feb 21, 7 AM $ 0.00822
-0.19%
$ 22.63 million $ 9,775
Feb 21, 6 AM $ 0.00823
-2.66%
$ 22.67 million $ 9,779
Feb 21, 5 AM $ 0.00846
-0.34%
$ 23.29 million $ 9,731
Feb 21, 4 AM $ 0.00849
+3.11%
$ 23.37 million $ 9,825
Feb 21, 3 AM $ 0.00823
-3.63%
$ 22.67 million $ 9,755
Feb 21, 2 AM $ 0.00854
+3.89%
$ 23.52 million $ 9,712
Feb 21, 1 AM $ 0.00824
-3.47%
$ 22.69 million $ 9,761
Feb 21, 12 AM $ 0.00853
+2.94%
$ 23.51 million $ 9,673
Feb 20, 11 PM $ 0.00829
-3.13%
$ 22.83 million $ 9,735