Morpher Historical Data

MPH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00856
+4.65%
$ 23.57 million $ 9,640
Feb 20, 9 PM $ 0.00818
+0.00%
$ 22.53 million $ 9,663
Feb 20, 8 PM $ 0.0082
-4.02%
$ 22.57 million $ 9,589
Feb 20, 7 PM $ 0.00854
+4.34%
$ 23.52 million $ 9,534
Feb 20, 6 PM $ 0.00818
+0.00%
$ 22.54 million $ 9,614
Feb 20, 5 PM $ 0.00817
+0.00%
$ 22.49 million $ 9,559
Feb 20, 4 PM $ 0.00818
+0.22%
$ 22.54 million $ 9,650
Feb 20, 3 PM $ 0.00817
-4.18%
$ 22.49 million $ 9,824
Feb 20, 2 PM $ 0.00852
-0.35%
$ 23.47 million $ 9,815
Feb 20, 1 PM $ 0.00855
-0.29%
$ 23.56 million $ 9,812
Feb 20, 12 PM $ 0.00858
+0.15%
$ 23.68 million $ 9,801
Feb 20, 11 AM $ 0.00853
+2.50%
$ 23.49 million $ 9,812
Feb 20, 10 AM $ 0.00832
-3.95%
$ 22.92 million $ 9,751
Feb 20, 9 AM $ 0.00867
-3.10%
$ 23.86 million $ 9,669
Feb 20, 8 AM $ 0.00894
+6.48%
$ 24.63 million $ 9,699
Feb 20, 7 AM $ 0.00842
+5.92%
$ 23.18 million $ 9,535
Feb 20, 6 AM $ 0.00796
-4.90%
$ 21.93 million $ 9,568
Feb 20, 5 AM $ 0.00837
+0.64%
$ 23.05 million $ 9,628
Feb 20, 4 AM $ 0.00834
+0.43%
$ 22.96 million $ 9,534
Feb 20, 3 AM $ 0.00834
-0.54%
$ 22.96 million $ 9,543
Feb 20, 2 AM $ 0.00838
+2.46%
$ 23.08 million $ 10,139
Feb 20, 1 AM $ 0.00818
+0.00%
$ 22.53 million $ 10,062
Feb 20, 12 AM $ 0.00818
+0.22%
$ 22.53 million $ 10,142
Feb 19, 11 PM $ 0.00816
-0.22%
$ 22.53 million $ 10,154
Feb 19, 10 PM $ 0.00818
+0.43%
$ 22.53 million $ 10,211
Feb 19, 9 PM $ 0.00815
-1.06%
$ 22.43 million $ 10,213
Feb 19, 8 PM $ 0.00823
+0.22%
$ 22.67 million $ 10,309
Feb 19, 7 PM $ 0.00821
+3.10%
$ 22.62 million $ 10,281
Feb 19, 6 PM $ 0.00797
-2.03%
$ 21.94 million $ 10,244
Feb 19, 5 PM $ 0.00813
-0.12%
$ 22.4 million $ 10,240
Feb 19, 4 PM $ 0.00814
+3.96%
$ 22.47 million $ 10,203
Feb 19, 3 PM $ 0.00783
-2.39%
$ 21.57 million $ 10,143
Feb 19, 2 PM $ 0.00802
-0.45%
$ 22.1 million $ 10,151
Feb 19, 1 PM $ 0.00806
-2.16%
$ 22.2 million $ 10,191
Feb 19, 12 PM $ 0.00824
+1.24%
$ 22.69 million $ 10,210
Feb 19, 11 AM $ 0.00814
+0.00%
$ 22.41 million $ 10,385
Feb 19, 10 AM $ 0.00814
+0.00%
$ 22.41 million $ 10,533
Feb 19, 9 AM $ 0.00814
-1.96%
$ 22.41 million $ 10,612
Feb 19, 8 AM $ 0.0083
+0.27%
$ 22.86 million $ 10,552
Feb 19, 7 AM $ 0.00828
+6.15%
$ 22.8 million $ 10,809
Feb 19, 6 AM $ 0.0078
-6.88%
$ 21.48 million $ 10,704
Feb 19, 5 AM $ 0.00837
+0.70%
$ 23.07 million $ 10,725
Feb 19, 4 AM $ 0.00832
+0.82%
$ 22.92 million $ 10,731
Feb 19, 3 AM $ 0.00825
+3.67%
$ 22.73 million $ 10,772
Feb 19, 2 AM $ 0.00796
+0.80%
$ 21.93 million $ 10,195
Feb 19, 1 AM $ 0.0079
+4.19%
$ 21.76 million $ 10,262
Feb 19, 12 AM $ 0.00756
-0.22%
$ 20.83 million $ 10,074
Feb 18, 11 PM $ 0.00758
+0.46%
$ 20.83 million $ 10,083
Feb 18, 10 PM $ 0.00755
-6.13%
$ 20.78 million $ 10,152
Feb 18, 9 PM $ 0.00804
+2.42%
$ 22.14 million $ 10,038