Morpher Historical Data

MPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00785
+4.00%
$ 21.62 million $ 10,011
Feb 18, 7 PM $ 0.00755
-4.23%
$ 20.79 million $ 10,019
Feb 18, 6 PM $ 0.00786
-5.70%
$ 21.66 million $ 10,026
Feb 18, 5 PM $ 0.00834
+0.07%
$ 22.97 million $ 9,918
Feb 18, 4 PM $ 0.00833
+0.16%
$ 22.95 million $ 9,834
Feb 18, 3 PM $ 0.00832
+1.19%
$ 22.91 million $ 9,829
Feb 18, 2 PM $ 0.00822
-1.26%
$ 22.64 million $ 9,785
Feb 18, 1 PM $ 0.00833
+0.20%
$ 22.93 million $ 9,789
Feb 18, 12 PM $ 0.00831
-0.20%
$ 22.89 million $ 9,866
Feb 18, 11 AM $ 0.00833
+0.00%
$ 22.93 million $ 9,811
Feb 18, 10 AM $ 0.00833
+0.00%
$ 22.93 million $ 9,812
Feb 18, 9 AM $ 0.00833
+3.18%
$ 22.93 million $ 9,847
Feb 18, 8 AM $ 0.0077
+1.41%
$ 21.2 million $ 9,594
Feb 18, 7 AM $ 0.00759
+0.58%
$ 20.91 million $ 9,625
Feb 18, 6 AM $ 0.00755
-0.89%
$ 21.05 million $ 9,772
Feb 18, 5 AM $ 0.00762
-2.89%
$ 20.97 million $ 9,733
Feb 18, 4 AM $ 0.00784
+1.45%
$ 21.6 million $ 9,741
Feb 18, 3 AM $ 0.00773
-0.49%
$ 21.29 million $ 9,749
Feb 18, 2 AM $ 0.00777
-3.12%
$ 21.4 million $ 9,650
Feb 18, 1 AM $ 0.00802
+0.15%
$ 22.08 million $ 9,668
Feb 18, 12 AM $ 0.00801
-0.09%
$ 22.05 million $ 9,750
Feb 17, 11 PM $ 0.00801
-0.29%
$ 22.07 million $ 9,757
Feb 17, 10 PM $ 0.00804
+0.00%
$ 22.13 million $ 9,819
Feb 17, 9 PM $ 0.00804
-0.07%
$ 22.13 million $ 9,900
Feb 17, 8 PM $ 0.00806
+0.00%
$ 22.2 million $ 9,922
Feb 17, 7 PM $ 0.00806
+0.00%
$ 22.2 million $ 9,920
Feb 17, 6 PM $ 0.00806
+0.21%
$ 22.2 million $ 9,889
Feb 17, 5 PM $ 0.00804
+0.00%
$ 22.15 million $ 10,075
Feb 17, 4 PM $ 0.00804
+2.00%
$ 22.15 million $ 10,106
Feb 17, 3 PM $ 0.00788
-2.07%
$ 21.72 million $ 10,036
Feb 17, 2 PM $ 0.00805
+0.00%
$ 22.18 million $ 10,071
Feb 17, 1 PM $ 0.00805
-0.38%
$ 22.18 million $ 10,033
Feb 17, 12 PM $ 0.00808
+2.39%
$ 22.26 million $ 9,974
Feb 17, 11 AM $ 0.00789
+2.25%
$ 21.74 million $ 9,915
Feb 17, 10 AM $ 0.0077
-0.88%
$ 21.29 million $ 9,842
Feb 17, 9 AM $ 0.00778
+0.36%
$ 21.44 million $ 9,824
Feb 17, 8 AM $ 0.00776
+0.73%
$ 21.36 million $ 9,898
Feb 17, 7 AM $ 0.0077
+5.26%
$ 21.21 million $ 9,889
Feb 17, 6 AM $ 0.00731
+3.60%
$ 20.19 million $ 9,779
Feb 17, 5 AM $ 0.00706
-5.02%
$ 19.45 million $ 9,849
Feb 17, 4 AM $ 0.00743
+2.85%
$ 20.47 million $ 9,898
Feb 17, 3 AM $ 0.00723
+0.00%
$ 19.91 million $ 9,763
Feb 17, 2 AM $ 0.00723
+0.00%
$ 19.91 million $ 9,802
Feb 17, 1 AM $ 0.00723
-1.28%
$ 19.91 million $ 9,901
Feb 17, 12 AM $ 0.00732
+0.14%
$ 20.17 million $ 9,960
Feb 16, 11 PM $ 0.00731
+2.99%
$ 20.14 million $ 9,983
Feb 16, 10 PM $ 0.00712
-4.98%
$ 19.6 million $ 10,090
Feb 16, 9 PM $ 0.00749
+6.21%
$ 20.63 million $ 9,977
Feb 16, 8 PM $ 0.00705
-5.43%
$ 19.42 million $ 9,901
Feb 16, 7 PM $ 0.00746
+4.90%
$ 20.53 million $ 9,914