Morpher Historical Data

MPH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00711
-2.47%
$ 19.58 million $ 9,966
Feb 16, 5 PM $ 0.00729
+0.22%
$ 20.07 million $ 9,956
Feb 16, 4 PM $ 0.00727
+0.00%
$ 20.03 million $ 10,010
Feb 16, 3 PM $ 0.00727
+0.55%
$ 20.03 million $ 10,041
Feb 16, 2 PM $ 0.00723
-2.01%
$ 19.92 million $ 10,080
Feb 16, 1 PM $ 0.00738
+4.64%
$ 20.32 million $ 10,226
Feb 16, 12 PM $ 0.00705
-2.61%
$ 19.42 million $ 10,196
Feb 16, 11 AM $ 0.00724
-1.59%
$ 19.94 million $ 10,135
Feb 16, 10 AM $ 0.00736
-2.06%
$ 20.27 million $ 10,206
Feb 16, 9 AM $ 0.00751
-0.20%
$ 20.69 million $ 10,165
Feb 16, 8 AM $ 0.00753
+1.74%
$ 20.74 million $ 10,140
Feb 16, 7 AM $ 0.0074
+0.15%
$ 20.38 million $ 10,051
Feb 16, 6 AM $ 0.00739
+0.15%
$ 20.35 million $ 10,019
Feb 16, 5 AM $ 0.00738
-1.50%
$ 20.32 million $ 10,005
Feb 16, 4 AM $ 0.00775
+0.00%
$ 21.36 million $ 9,991
Feb 16, 3 AM $ 0.00775
+3.61%
$ 21.36 million $ 10,060
Feb 16, 2 AM $ 0.00748
-3.48%
$ 20.61 million $ 10,090
Feb 16, 1 AM $ 0.00775
+0.21%
$ 21.36 million $ 9,967
Feb 16, 12 AM $ 0.00774
-0.21%
$ 21.31 million $ 9,875
Feb 15, 11 PM $ 0.00775
+3.30%
$ 21.36 million $ 9,872
Feb 15, 10 PM $ 0.00751
+2.96%
$ 20.67 million $ 9,749
Feb 15, 9 PM $ 0.00729
+0.00%
$ 20.08 million $ 9,885
Feb 15, 8 PM $ 0.00729
-3.79%
$ 20.08 million $ 9,874
Feb 15, 7 PM $ 0.00758
+4.18%
$ 20.87 million $ 9,762
Feb 15, 6 PM $ 0.00727
-0.26%
$ 20.03 million $ 9,761
Feb 15, 5 PM $ 0.00729
-5.21%
$ 20.09 million $ 9,715
Feb 15, 4 PM $ 0.00769
-0.57%
$ 21.19 million $ 9,689
Feb 15, 3 PM $ 0.00774
-0.19%
$ 21.31 million $ 9,612
Feb 15, 2 PM $ 0.00756
+4.02%
$ 20.81 million $ 9,574
Feb 15, 1 PM $ 0.00726
+0.04%
$ 20.01 million $ 9,708
Feb 15, 12 PM $ 0.00726
+0.00%
$ 20 million $ 9,858
Feb 15, 11 AM $ 0.00726
-3.11%
$ 20 million $ 9,885
Feb 15, 10 AM $ 0.00748
+3.02%
$ 20.6 million $ 9,851
Feb 15, 9 AM $ 0.00726
+0.00%
$ 20 million $ 9,891
Feb 15, 8 AM $ 0.00726
-3.96%
$ 20 million $ 9,789
Feb 15, 7 AM $ 0.00756
+0.00%
$ 20.82 million $ 9,820
Feb 15, 6 AM $ 0.00756
+4.00%
$ 20.82 million $ 9,863
Feb 15, 5 AM $ 0.00727
+0.00%
$ 20.02 million $ 9,787
Feb 15, 4 AM $ 0.00727
-0.22%
$ 20.02 million $ 9,671
Feb 15, 3 AM $ 0.00728
+0.58%
$ 20.06 million $ 9,619
Feb 15, 2 AM $ 0.00724
-0.23%
$ 19.95 million $ 9,652
Feb 15, 1 AM $ 0.00726
-0.21%
$ 20.04 million $ 9,756
Feb 15, 12 AM $ 0.00727
+0.00%
$ 20.04 million $ 9,894
Feb 14, 11 PM $ 0.00727
-2.49%
$ 20.04 million $ 9,861
Feb 14, 10 PM $ 0.00746
-0.20%
$ 20.55 million $ 9,827
Feb 14, 9 PM $ 0.00748
+0.20%
$ 20.59 million $ 9,757
Feb 14, 8 PM $ 0.00746
+0.00%
$ 20.55 million $ 9,881
Feb 14, 7 PM $ 0.00746
-2.30%
$ 20.55 million $ 9,958
Feb 14, 6 PM $ 0.00764
-0.69%
$ 21.03 million $ 9,857
Feb 14, 5 PM $ 0.00769
-1.36%
$ 21.18 million $ 9,757