Morpher Historical Data

MPH Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0197
+0.45%
$ 23.94 million $ 26,690
May 18, 2023 $ 0.0196
-0.75%
$ 23.85 million $ 44,888
May 17, 2023 $ 0.0198
-0.11%
$ 24.03 million $ 101,136
May 16, 2023 $ 0.0198
+0.22%
$ 24.04 million $ 29,225
May 15, 2023 $ 0.0197
-0.88%
$ 23.89 million $ 39,213
May 14, 2023 $ 0.0199
+0.32%
$ 24.1 million $ 29,547
May 13, 2023 $ 0.0198
+0.96%
$ 23.92 million $ 28,702
May 12, 2023 $ 0.0195
+1.21%
$ 23.77 million $ 136,015
May 11, 2023 $ 0.0193
-2.20%
$ 23.53 million $ 65,469
May 10, 2023 $ 0.0198
-0.38%
$ 24.06 million $ 115,282
May 9, 2023 $ 0.0198
+0.08%
$ 24.21 million $ 83,961
May 8, 2023 $ 0.0198
-2.74%
$ 24.28 million $ 74,393
May 7, 2023 $ 0.0205
+1.33%
$ 25.1 million $ 108,824
May 6, 2023 $ 0.0202
-4.85%
$ 24.79 million $ 81,722
May 5, 2023 $ 0.0212
+6.44%
$ 26.06 million $ 153,859
May 4, 2023 $ 0.0199
-2.09%
$ 24.38 million $ 46,406
May 3, 2023 $ 0.0204
+2.26%
$ 24.86 million $ 108,661
May 2, 2023 $ 0.02
+2.02%
$ 24.51 million $ 91,662
May 1, 2023 $ 0.0196
-2.60%
$ 24.02 million $ 69,775
Apr 30, 2023 $ 0.0201
-1.74%
$ 24.69 million $ 46,694
Apr 29, 2023 $ 0.0204
+0.90%
$ 25.08 million $ 31,260
Apr 28, 2023 $ 0.0203
+0.14%
$ 24.86 million $ 52,916
Apr 27, 2023 $ 0.0202
+2.45%
$ 24.73 million $ 954,279
Apr 26, 2023 $ 0.0197
-0.71%
$ 24.04 million $ 455,374
Apr 25, 2023 $ 0.0199
+1.29%
$ 24.26 million $ 67,475
Apr 24, 2023 $ 0.0196
-2.62%
$ 23.96 million $ 70,157
Apr 23, 2023 $ 0.0201
+0.49%
$ 24.55 million $ 61,133
Apr 22, 2023 $ 0.02
+1.72%
$ 24.61 million $ 73,128
Apr 21, 2023 $ 0.0197
-5.10%
$ 24.6 million $ 68,864
Apr 20, 2023 $ 0.0208
-0.34%
$ 25.89 million $ 62,050
Apr 19, 2023 $ 0.0209
-6.80%
$ 26.06 million $ 106,914
Apr 18, 2023 $ 0.0224
+0.35%
$ 27.95 million $ 119,575
Apr 17, 2023 $ 0.0224
-1.70%
$ 27.86 million $ 120,836
Apr 16, 2023 $ 0.0228
+1.55%
$ 28.36 million $ 51,530
Apr 15, 2023 $ 0.0224
+0.07%
$ 27.99 million $ 123,221
Apr 14, 2023 $ 0.0224
+4.49%
$ 27.6 million $ 134,982
Apr 13, 2023 $ 0.0215
+4.54%
$ 26.33 million $ 178,796
Apr 12, 2023 $ 0.0206
+1.82%
$ 25.31 million $ 55,737
Apr 11, 2023 $ 0.0202
-1.07%
$ 24.66 million $ 51,996
Apr 10, 2023 $ 0.0204
+1.92%
$ 24.92 million $ 38,411
Apr 9, 2023 $ 0.0201
+1.63%
$ 24.51 million $ 35,277
Apr 8, 2023 $ 0.0197
-1.44%
$ 24.12 million $ 30,539
Apr 7, 2023 $ 0.02
+0.19%
$ 24.52 million $ 41,427
Apr 6, 2023 $ 0.02
-1.62%
$ 24.56 million $ 55,734
Apr 5, 2023 $ 0.0203
+1.87%
$ 24.79 million $ 84,774
Apr 4, 2023 $ 0.02
+2.86%
$ 24.25 million $ 82,862
Apr 3, 2023 $ 0.0194
+1.24%
$ 23.65 million $ 83,980
Apr 2, 2023 $ 0.0191
-2.07%
$ 23.37 million $ 131,206
Apr 1, 2023 $ 0.0195
+0.44%
$ 23.79 million $ 58,603
Mar 31, 2023 $ 0.0195
+1.25%
$ 23.67 million $ 54,724