Morpher Historical Data

MPH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0078
+7.74%
$ 20.93 million $ 9,673
Feb 14, 3 PM $ 0.00724
-3.00%
$ 19.93 million $ 9,693
Feb 14, 2 PM $ 0.00746
-1.21%
$ 20.55 million $ 9,627
Feb 14, 1 PM $ 0.00755
-7.97%
$ 20.8 million $ 9,400
Feb 14, 12 PM $ 0.0082
-0.44%
$ 22.6 million $ 9,236
Feb 14, 11 AM $ 0.00824
-1.20%
$ 22.7 million $ 9,308
Feb 14, 10 AM $ 0.00834
-3.78%
$ 22.97 million $ 9,258
Feb 14, 9 AM $ 0.00867
-1.03%
$ 23.87 million $ 9,239
Feb 14, 8 AM $ 0.00876
-0.88%
$ 24.12 million $ 9,409
Feb 14, 7 AM $ 0.00884
+11.92%
$ 24.34 million $ 9,424
Feb 14, 6 AM $ 0.0079
+0.39%
$ 21.75 million $ 9,416
Feb 14, 5 AM $ 0.00786
+0.00%
$ 21.66 million $ 9,381
Feb 14, 4 AM $ 0.00786
+3.31%
$ 21.66 million $ 9,440
Feb 14, 3 AM $ 0.00761
+0.37%
$ 20.97 million $ 9,451
Feb 14, 2 AM $ 0.00758
+7.18%
$ 20.89 million $ 9,438
Feb 14, 1 AM $ 0.00708
+0.00%
$ 19.49 million $ 9,353
Feb 14, 12 AM $ 0.00708
+0.21%
$ 19.49 million $ 9,280
Feb 13, 11 PM $ 0.00706
+0.00%
$ 19.45 million $ 9,308
Feb 13, 10 PM $ 0.00706
-0.21%
$ 19.45 million $ 9,296
Feb 13, 9 PM $ 0.00706
-2.69%
$ 19.45 million $ 9,277
Feb 13, 8 PM $ 0.00726
-1.87%
$ 19.99 million $ 9,220
Feb 13, 7 PM $ 0.00739
-0.22%
$ 20.37 million $ 9,153
Feb 13, 6 PM $ 0.00741
+0.00%
$ 20.41 million $ 9,226
Feb 13, 5 PM $ 0.00741
+0.00%
$ 20.41 million $ 9,246
Feb 13, 4 PM $ 0.00741
-1.78%
$ 20.41 million $ 9,336
Feb 13, 3 PM $ 0.00754
+0.04%
$ 20.78 million $ 9,430
Feb 13, 2 PM $ 0.00754
+0.00%
$ 20.77 million $ 9,538
Feb 13, 1 PM $ 0.00754
+0.00%
$ 20.77 million $ 9,632
Feb 13, 12 PM $ 0.00754
+3.15%
$ 20.77 million $ 9,662
Feb 13, 11 AM $ 0.00731
-0.46%
$ 20.14 million $ 9,619
Feb 13, 10 AM $ 0.00692
+0.14%
$ 19.06 million $ 9,556
Feb 13, 9 AM $ 0.00691
+0.45%
$ 19.03 million $ 9,509
Feb 13, 8 AM $ 0.00688
+0.35%
$ 18.95 million $ 9,430
Feb 13, 7 AM $ 0.00685
-0.77%
$ 18.88 million $ 9,641
Feb 13, 6 AM $ 0.00691
-1.24%
$ 19.03 million $ 9,692
Feb 13, 5 AM $ 0.00699
+0.82%
$ 19.26 million $ 9,705
Feb 13, 4 AM $ 0.00694
-1.89%
$ 19.11 million $ 9,832
Feb 13, 3 AM $ 0.00707
+0.70%
$ 19.48 million $ 9,815
Feb 13, 2 AM $ 0.00702
-0.21%
$ 19.34 million $ 9,784
Feb 13, 1 AM $ 0.00704
-1.76%
$ 19.38 million $ 9,712
Feb 13, 12 AM $ 0.00716
+3.56%
$ 19.73 million $ 9,671
Feb 12, 11 PM $ 0.00692
-4.51%
$ 19.05 million $ 9,684
Feb 12, 10 PM $ 0.00724
+4.65%
$ 19.95 million $ 9,621
Feb 12, 9 PM $ 0.00694
-0.03%
$ 19.11 million $ 9,594
Feb 12, 8 PM $ 0.00694
+0.20%
$ 19.11 million $ 9,575
Feb 12, 7 PM $ 0.00693
-0.20%
$ 19.07 million $ 9,803
Feb 12, 6 PM $ 0.00694
+0.20%
$ 19.11 million $ 9,768
Feb 12, 5 PM $ 0.00693
-5.36%
$ 19.07 million $ 9,838
Feb 12, 4 PM $ 0.00732
+3.10%
$ 20.11 million $ 9,859
Feb 12, 3 PM $ 0.0071
-6.52%
$ 20.61 million $ 9,881