Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 AM $0.0101
-5.55%
$27.83 million $9,042
Mar 22, 5 AM $0.0107
+0.00%
$29.47 million $9,047
Mar 22, 4 AM $0.0107
+5.87%
$29.47 million $9,019
Mar 22, 3 AM $0.0101
-5.54%
$27.84 million $9,021
Mar 22, 2 AM $0.0107
+5.87%
$29.47 million $9,038
Mar 22, 1 AM $0.0101
+0.01%
$27.84 million $9,004
Mar 22, 12 AM $0.0101
-5.55%
$27.83 million $8,966
Mar 21, 11 PM $0.0107
+5.87%
$29.47 million $8,979
Mar 21, 10 PM $0.0101
+0.00%
$27.84 million $8,853
Mar 21, 9 PM $0.0101
+0.01%
$27.84 million $8,889
Mar 21, 8 PM $0.0101
-0.01%
$27.83 million $8,879
Mar 21, 7 PM $0.0101
+0.00%
$27.84 million $8,819
Mar 21, 6 PM $0.0101
+0.00%
$27.84 million $8,921
Mar 21, 5 PM $0.0101
-5.52%
$27.84 million $8,949
Mar 21, 4 PM $0.0107
+0.00%
$29.46 million $8,983
Mar 21, 3 PM $0.0107
+0.00%
$29.46 million $9,023
Mar 21, 2 PM $0.0107
+0.00%
$29.46 million $9,018
Mar 21, 1 PM $0.0107
-0.01%
$29.46 million $8,942
Mar 21, 12 PM $0.0107
+0.01%
$29.47 million $8,911
Mar 21, 11 AM $0.0107
-0.01%
$29.46 million $8,829
Mar 21, 10 AM $0.0107
+0.01%
$29.47 million $8,848
Mar 21, 9 AM $0.0107
+0.00%
$29.46 million $8,939
Mar 21, 8 AM $0.0107
+0.00%
$29.46 million $9,033
Mar 21, 7 AM $0.0107
+0.00%
$29.46 million $9,026
Mar 21, 6 AM $0.0107
+0.00%
$29.46 million $9,088
Mar 21, 5 AM $0.0107
-0.01%
$29.46 million $9,028
Mar 21, 4 AM $0.0107
+0.01%
$29.47 million $8,991
Mar 21, 3 AM $0.0107
+0.00%
$29.46 million $9,017
Mar 21, 2 AM $0.0107
+0.00%
$29.46 million $9,150
Mar 21, 1 AM $0.0107
+5.87%
$29.46 million $9,198
Mar 21, 12 AM $0.0101
+0.00%
$27.83 million $9,228
Mar 20, 11 PM $0.0101
+0.00%
$27.83 million $9,248
Mar 20, 10 PM $0.0101
+0.36%
$27.83 million $9,285
Mar 20, 9 PM $0.0101
+0.04%
$27.73 million $9,268
Mar 20, 8 PM $0.0101
+0.05%
$27.72 million $9,160
Mar 20, 7 PM $0.0101
-0.42%
$27.71 million $9,132
Mar 20, 6 PM $0.0101
+0.00%
$27.82 million $9,128
Mar 20, 5 PM $0.0101
+0.00%
$27.82 million $9,181
Mar 20, 4 PM $0.0101
+0.47%
$27.82 million $9,030
Mar 20, 3 PM $0.0101
-0.04%
$27.69 million $9,082
Mar 20, 2 PM $0.0101
+0.05%
$27.7 million $9,096
Mar 20, 1 PM $0.0101
-0.48%
$27.69 million $9,142
Mar 20, 12 PM $0.0101
+0.00%
$27.82 million $9,102
Mar 20, 11 AM $0.0101
+0.00%
$27.82 million $9,129
Mar 20, 10 AM $0.0101
+0.00%
$27.82 million $9,111
Mar 20, 9 AM $0.0101
+0.00%
$27.82 million $9,097
Mar 20, 8 AM $0.0101
+0.00%
$27.82 million $8,927
Mar 20, 7 AM $0.0101
+0.00%
$27.82 million $8,951
Mar 20, 6 AM $0.0101
+0.47%
$27.82 million $8,945
Mar 20, 5 AM $0.0101
+0.00%
$27.69 million $8,920