Morpher Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0107
+0.00%
$ 29.47 million $ 9,047
Mar 22, 4 AM $ 0.0107
+5.87%
$ 29.47 million $ 9,019
Mar 22, 3 AM $ 0.0101
-5.54%
$ 27.84 million $ 9,021
Mar 22, 2 AM $ 0.0107
+5.87%
$ 29.47 million $ 9,038
Mar 22, 1 AM $ 0.0101
+0.01%
$ 27.84 million $ 9,004
Mar 22, 12 AM $ 0.0101
-5.55%
$ 27.83 million $ 8,966
Mar 21, 11 PM $ 0.0107
+5.87%
$ 29.47 million $ 8,979
Mar 21, 10 PM $ 0.0101
+0.00%
$ 27.84 million $ 8,853
Mar 21, 9 PM $ 0.0101
+0.01%
$ 27.84 million $ 8,889
Mar 21, 8 PM $ 0.0101
-0.01%
$ 27.83 million $ 8,879
Mar 21, 7 PM $ 0.0101
+0.00%
$ 27.84 million $ 8,819
Mar 21, 6 PM $ 0.0101
+0.00%
$ 27.84 million $ 8,921
Mar 21, 5 PM $ 0.0101
-5.52%
$ 27.84 million $ 8,949
Mar 21, 4 PM $ 0.0107
+0.00%
$ 29.46 million $ 8,983
Mar 21, 3 PM $ 0.0107
+0.00%
$ 29.46 million $ 9,023
Mar 21, 2 PM $ 0.0107
+0.00%
$ 29.46 million $ 9,018
Mar 21, 1 PM $ 0.0107
-0.01%
$ 29.46 million $ 8,942
Mar 21, 12 PM $ 0.0107
+0.01%
$ 29.47 million $ 8,911
Mar 21, 11 AM $ 0.0107
-0.01%
$ 29.46 million $ 8,829
Mar 21, 10 AM $ 0.0107
+0.01%
$ 29.47 million $ 8,848
Mar 21, 9 AM $ 0.0107
+0.00%
$ 29.46 million $ 8,939
Mar 21, 8 AM $ 0.0107
+0.00%
$ 29.46 million $ 9,033
Mar 21, 7 AM $ 0.0107
+0.00%
$ 29.46 million $ 9,026
Mar 21, 6 AM $ 0.0107
+0.00%
$ 29.46 million $ 9,088
Mar 21, 5 AM $ 0.0107
-0.01%
$ 29.46 million $ 9,028
Mar 21, 4 AM $ 0.0107
+0.01%
$ 29.47 million $ 8,991
Mar 21, 3 AM $ 0.0107
+0.00%
$ 29.46 million $ 9,017
Mar 21, 2 AM $ 0.0107
+0.00%
$ 29.46 million $ 9,150
Mar 21, 1 AM $ 0.0107
+5.87%
$ 29.46 million $ 9,198
Mar 21, 12 AM $ 0.0101
+0.00%
$ 27.83 million $ 9,228
Mar 20, 11 PM $ 0.0101
+0.00%
$ 27.83 million $ 9,248
Mar 20, 10 PM $ 0.0101
+0.36%
$ 27.83 million $ 9,285
Mar 20, 9 PM $ 0.0101
+0.04%
$ 27.73 million $ 9,268
Mar 20, 8 PM $ 0.0101
+0.05%
$ 27.72 million $ 9,160
Mar 20, 7 PM $ 0.0101
-0.42%
$ 27.71 million $ 9,132
Mar 20, 6 PM $ 0.0101
+0.00%
$ 27.82 million $ 9,128
Mar 20, 5 PM $ 0.0101
+0.00%
$ 27.82 million $ 9,181
Mar 20, 4 PM $ 0.0101
+0.47%
$ 27.82 million $ 9,030
Mar 20, 3 PM $ 0.0101
-0.04%
$ 27.69 million $ 9,082
Mar 20, 2 PM $ 0.0101
+0.05%
$ 27.7 million $ 9,096
Mar 20, 1 PM $ 0.0101
-0.48%
$ 27.69 million $ 9,142
Mar 20, 12 PM $ 0.0101
+0.00%
$ 27.82 million $ 9,102
Mar 20, 11 AM $ 0.0101
+0.00%
$ 27.82 million $ 9,129
Mar 20, 10 AM $ 0.0101
+0.00%
$ 27.82 million $ 9,111
Mar 20, 9 AM $ 0.0101
+0.00%
$ 27.82 million $ 9,097
Mar 20, 8 AM $ 0.0101
+0.00%
$ 27.82 million $ 8,927
Mar 20, 7 AM $ 0.0101
+0.00%
$ 27.82 million $ 8,951
Mar 20, 6 AM $ 0.0101
+0.47%
$ 27.82 million $ 8,945
Mar 20, 5 AM $ 0.0101
+0.00%
$ 27.69 million $ 8,920
Mar 20, 4 AM $ 0.0101
-0.47%
$ 27.69 million $ 8,964