Morpher Historical Data

MPH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00759
+0.22%
$ 20.91 million $ 9,850
Feb 12, 1 PM $ 0.00758
-0.22%
$ 20.86 million $ 9,698
Feb 12, 12 PM $ 0.00759
+1.08%
$ 20.91 million $ 9,639
Feb 12, 11 AM $ 0.00751
-0.49%
$ 20.69 million $ 9,565
Feb 12, 10 AM $ 0.00755
+0.00%
$ 20.79 million $ 9,538
Feb 12, 9 AM $ 0.00757
+1.07%
$ 20.84 million $ 9,641
Feb 12, 8 AM $ 0.00749
+9.49%
$ 20.62 million $ 9,642
Feb 12, 7 AM $ 0.00684
-4.31%
$ 18.83 million $ 9,378
Feb 12, 6 AM $ 0.00714
+3.84%
$ 19.68 million $ 9,257
Feb 12, 5 AM $ 0.0069
-1.75%
$ 18.99 million $ 9,264
Feb 12, 4 AM $ 0.00702
+1.33%
$ 19.99 million $ 9,165
Feb 12, 3 AM $ 0.00693
+0.65%
$ 19.08 million $ 9,212
Feb 12, 2 AM $ 0.00688
-5.23%
$ 18.95 million $ 9,132
Feb 12, 1 AM $ 0.00726
-0.04%
$ 20 million $ 9,193
Feb 12, 12 AM $ 0.00726
+1.86%
$ 20.05 million $ 9,176
Feb 11, 11 PM $ 0.00713
+3.32%
$ 19.64 million $ 9,175
Feb 11, 10 PM $ 0.00689
+0.00%
$ 18.97 million $ 9,250
Feb 11, 9 PM $ 0.00689
-5.59%
$ 18.97 million $ 9,309
Feb 11, 8 PM $ 0.0073
+0.41%
$ 20.1 million $ 9,398
Feb 11, 7 PM $ 0.00727
+2.17%
$ 20.01 million $ 9,252
Feb 11, 6 PM $ 0.0069
+0.69%
$ 19 million $ 9,306
Feb 11, 5 PM $ 0.00684
+0.35%
$ 18.83 million $ 9,349
Feb 11, 4 PM $ 0.00681
-5.24%
$ 18.77 million $ 9,527
Feb 11, 3 PM $ 0.00719
+2.04%
$ 19.85 million $ 9,441
Feb 11, 2 PM $ 0.00705
+1.26%
$ 19.41 million $ 9,406
Feb 11, 1 PM $ 0.00696
+2.31%
$ 19.17 million $ 9,466
Feb 11, 12 PM $ 0.0068
+0.06%
$ 18.74 million $ 9,528
Feb 11, 11 AM $ 0.0068
+0.27%
$ 18.69 million $ 9,621
Feb 11, 10 AM $ 0.0068
+0.50%
$ 18.68 million $ 9,604
Feb 11, 9 AM $ 0.00677
-1.23%
$ 18.63 million $ 9,576
Feb 11, 8 AM $ 0.00685
+0.00%
$ 18.87 million $ 9,481
Feb 11, 7 AM $ 0.00685
+0.00%
$ 18.87 million $ 9,467
Feb 11, 6 AM $ 0.00685
+0.20%
$ 18.87 million $ 9,417
Feb 11, 5 AM $ 0.00685
+0.20%
$ 18.87 million $ 9,426
Feb 11, 4 AM $ 0.00684
+0.00%
$ 18.83 million $ 9,380
Feb 11, 3 AM $ 0.00684
+0.44%
$ 18.83 million $ 9,291
Feb 11, 2 AM $ 0.00681
+0.00%
$ 18.74 million $ 9,342
Feb 11, 1 AM $ 0.00681
+0.00%
$ 18.74 million $ 9,387
Feb 11, 12 AM $ 0.00681
-6.91%
$ 18.74 million $ 9,515
Feb 10, 11 PM $ 0.00752
+0.00%
$ 20.7 million $ 9,503
Feb 10, 10 PM $ 0.00752
+0.00%
$ 20.7 million $ 9,525
Feb 10, 9 PM $ 0.00752
+0.00%
$ 20.7 million $ 9,492
Feb 10, 8 PM $ 0.00752
-0.24%
$ 20.7 million $ 9,436
Feb 10, 7 PM $ 0.00755
-5.79%
$ 20.8 million $ 9,456
Feb 10, 6 PM $ 0.008
+0.86%
$ 22.03 million $ 9,353
Feb 10, 5 PM $ 0.00793
+18.91%
$ 21.84 million $ 9,418
Feb 10, 4 PM $ 0.00667
+0.21%
$ 18.37 million $ 9,186
Feb 10, 3 PM $ 0.00666
-0.63%
$ 18.33 million $ 9,268
Feb 10, 2 PM $ 0.0067
-0.64%
$ 18.45 million $ 9,187
Feb 10, 1 PM $ 0.00674
+1.78%
$ 18.61 million $ 9,191