Morpher Historical Data

MPH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.015
-1.45%
$ 21.37 million $ 223,706
Feb 7, 2023 $ 0.0152
+3.42%
$ 21.65 million $ 313,123
Feb 6, 2023 $ 0.0148
-0.82%
$ 21.01 million $ 75,440
Feb 5, 2023 $ 0.0149
-2.53%
$ 21.2 million $ 107,796
Feb 4, 2023 $ 0.0153
+0.54%
$ 21.76 million $ 99,087
Feb 3, 2023 $ 0.0152
+0.40%
$ 21.58 million $ 178,041
Feb 2, 2023 $ 0.0151
+0.92%
$ 21.43 million $ 120,858
Feb 1, 2023 $ 0.0149
+3.98%
$ 21.25 million $ 138,186
Jan 31, 2023 $ 0.0144
+1.39%
$ 20.5 million $ 61,141
Jan 30, 2023 $ 0.0142
-7.26%
$ 20.22 million $ 259,968
Jan 29, 2023 $ 0.0153
+5.32%
$ 21.83 million $ 324,955
Jan 28, 2023 $ 0.0146
-1.52%
$ 20.78 million $ 135,708
Jan 27, 2023 $ 0.0148
+0.73%
$ 21.1 million $ 406,400
Jan 26, 2023 $ 0.0148
-1.49%
$ 21.03 million $ 454,653
Jan 25, 2023 $ 0.015
+3.31%
$ 21.35 million $ 212,597
Jan 24, 2023 $ 0.0145
-3.64%
$ 20.67 million $ 90,615
Jan 23, 2023 $ 0.0151
+0.41%
$ 21.48 million $ 58,207
Jan 22, 2023 $ 0.015
-1.23%
$ 21.4 million $ 64,471
Jan 21, 2023 $ 0.0152
-0.02%
$ 21.7 million $ 72,876
Jan 20, 2023 $ 0.0153
+3.47%
$ 21.72 million $ 127,698
Jan 19, 2023 $ 0.0147
+1.71%
$ 20.95 million $ 55,455
Jan 18, 2023 $ 0.0145
-3.25%
$ 20.6 million $ 69,454
Jan 17, 2023 $ 0.015
-0.14%
$ 21.31 million $ 112,296
Jan 16, 2023 $ 0.015
-0.11%
$ 21.34 million $ 123,354
Jan 15, 2023 $ 0.015
-1.10%
$ 21.36 million $ 61,259
Jan 14, 2023 $ 0.0152
+5.30%
$ 21.6 million $ 214,416
Jan 13, 2023 $ 0.0144
+0.39%
$ 20.52 million $ 56,642
Jan 12, 2023 $ 0.0144
+2.85%
$ 20.43 million $ 79,495
Jan 11, 2023 $ 0.0139
+1.73%
$ 19.77 million $ 51,381
Jan 10, 2023 $ 0.0137
+1.31%
$ 19.45 million $ 41,520
Jan 9, 2023 $ 0.0135
+2.59%
$ 19.18 million $ 77,208
Jan 8, 2023 $ 0.0131
+1.32%
$ 18.66 million $ 36,063
Jan 7, 2023 $ 0.0129
-0.37%
$ 18.43 million $ 26,191
Jan 6, 2023 $ 0.013
+1.13%
$ 18.48 million $ 30,583
Jan 5, 2023 $ 0.0128
-0.17%
$ 18.25 million $ 30,843
Jan 4, 2023 $ 0.0129
+2.38%
$ 18.29 million $ 63,955
Jan 3, 2023 $ 0.0126
-1.55%
$ 17.86 million $ 29,268
Jan 2, 2023 $ 0.0127
+1.93%
$ 18.14 million $ 95,908
Jan 1, 2023 $ 0.0125
+0.47%
$ 17.79 million $ 51,309
Dec 31, 2022 $ 0.0124
+0.09%
$ 17.71 million $ 47,296
Dec 30, 2022 $ 0.0124
-0.71%
$ 17.69 million $ 76,033
Dec 29, 2022 $ 0.0125
+1.17%
$ 17.82 million $ 58,588
Dec 28, 2022 $ 0.0124
-2.15%
$ 17.61 million $ 69,297
Dec 27, 2022 $ 0.0126
-1.02%
$ 17.99 million $ 64,825
Dec 26, 2022 $ 0.0128
+0.51%
$ 18.18 million $ 84,336
Dec 25, 2022 $ 0.0127
-0.51%
$ 18.09 million $ 7.87 million
Dec 24, 2022 $ 0.0128
+0.44%
$ 18.15 million $ 55,450
Dec 23, 2022 $ 0.0127
+0.06%
$ 18.08 million $ 32,778
Dec 22, 2022 $ 0.0127
+0.51%
$ 18.07 million $ 88,154
Dec 21, 2022 $ 0.0127
-0.31%
$ 18.01 million $ 15,985