Morpher Historical Data

MPH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00662
-4.29%
$ 18.24 million $ 9,209
Feb 10, 11 AM $ 0.00692
+0.48%
$ 19.06 million $ 9,208
Feb 10, 10 AM $ 0.00689
-0.42%
$ 18.97 million $ 9,216
Feb 10, 9 AM $ 0.00692
-0.55%
$ 19.05 million $ 9,292
Feb 10, 8 AM $ 0.00695
-1.17%
$ 19.15 million $ 9,507
Feb 10, 7 AM $ 0.00704
-0.10%
$ 19.38 million $ 9,536
Feb 10, 6 AM $ 0.00704
+0.00%
$ 19.4 million $ 9,595
Feb 10, 5 AM $ 0.00704
+0.00%
$ 19.4 million $ 9,646
Feb 10, 4 AM $ 0.00704
-1.96%
$ 19.4 million $ 9,657
Feb 10, 3 AM $ 0.00718
-0.35%
$ 19.79 million $ 9,743
Feb 10, 2 AM $ 0.00721
-0.84%
$ 19.85 million $ 9,684
Feb 10, 1 AM $ 0.00727
-0.78%
$ 20.02 million $ 9,592
Feb 10, 12 AM $ 0.00733
+5.35%
$ 20.18 million $ 9,469
Feb 9, 11 PM $ 0.00695
+0.27%
$ 19.28 million $ 9,529
Feb 9, 10 PM $ 0.00694
+0.00%
$ 19.1 million $ 9,475
Feb 9, 9 PM $ 0.00694
-6.03%
$ 19.1 million $ 9,473
Feb 9, 8 PM $ 0.00738
+0.42%
$ 20.33 million $ 9,571
Feb 9, 7 PM $ 0.00735
+5.26%
$ 20.24 million $ 9,616
Feb 9, 6 PM $ 0.00698
-5.43%
$ 19.23 million $ 9,642
Feb 9, 5 PM $ 0.00738
+0.46%
$ 20.34 million $ 9,566
Feb 9, 4 PM $ 0.00735
+6.11%
$ 20.24 million $ 9,651
Feb 9, 3 PM $ 0.00693
-0.50%
$ 19.08 million $ 9,569
Feb 9, 2 PM $ 0.00696
-5.01%
$ 19.17 million $ 9,655
Feb 9, 1 PM $ 0.00733
-1.12%
$ 20.18 million $ 9,575
Feb 9, 12 PM $ 0.00741
-2.87%
$ 20.41 million $ 9,593
Feb 9, 11 AM $ 0.00763
+5.43%
$ 21.02 million $ 9,614
Feb 9, 10 AM $ 0.00724
+5.04%
$ 19.93 million $ 9,643
Feb 9, 9 AM $ 0.00689
+0.66%
$ 18.98 million $ 9,635
Feb 9, 8 AM $ 0.00685
+0.75%
$ 18.85 million $ 9,504
Feb 9, 7 AM $ 0.00679
-0.28%
$ 18.71 million $ 9,512
Feb 9, 6 AM $ 0.00681
+0.35%
$ 18.77 million $ 9,501
Feb 9, 5 AM $ 0.00679
+0.00%
$ 18.7 million $ 9,536
Feb 9, 4 AM $ 0.00679
+0.00%
$ 18.7 million $ 9,517
Feb 9, 3 AM $ 0.00679
-0.21%
$ 18.7 million $ 9,552
Feb 9, 2 AM $ 0.0068
+0.00%
$ 18.74 million $ 9,609
Feb 9, 1 AM $ 0.0068
+0.21%
$ 18.74 million $ 9,634
Feb 9, 12 AM $ 0.00679
+0.00%
$ 18.7 million $ 9,625
Feb 8, 11 PM $ 0.00679
-0.88%
$ 18.7 million $ 9,573
Feb 8, 10 PM $ 0.00685
+0.82%
$ 18.87 million $ 9,500
Feb 8, 9 PM $ 0.00679
-5.51%
$ 18.71 million $ 9,572
Feb 8, 8 PM $ 0.00719
+1.25%
$ 19.8 million $ 9,898
Feb 8, 7 PM $ 0.0071
+3.98%
$ 19.56 million $ 10,356
Feb 8, 6 PM $ 0.00683
-5.66%
$ 18.81 million $ 10,662
Feb 8, 5 PM $ 0.00724
+0.21%
$ 19.94 million $ 11,125
Feb 8, 4 PM $ 0.00722
-0.21%
$ 19.94 million $ 11,682
Feb 8, 3 PM $ 0.00724
+8.99%
$ 19.94 million $ 12,117
Feb 8, 2 PM $ 0.00664
-0.23%
$ 18.29 million $ 12,541
Feb 8, 1 PM $ 0.00666
-2.10%
$ 18.33 million $ 13,390
Feb 8, 12 PM $ 0.0068
-5.59%
$ 18.73 million $ 13,760
Feb 8, 11 AM $ 0.0072
+0.19%
$ 19.84 million $ 14,164