Morpher Historical Data

MPH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00719
-6.48%
$ 19.8 million $ 14,664
Feb 8, 9 AM $ 0.00769
+13.58%
$ 21.17 million $ 15,113
Feb 8, 8 AM $ 0.00677
-0.21%
$ 18.64 million $ 15,622
Feb 8, 7 AM $ 0.00677
-0.21%
$ 18.64 million $ 16,042
Feb 8, 6 AM $ 0.00678
+0.00%
$ 18.68 million $ 16,639
Feb 8, 5 AM $ 0.00678
+0.21%
$ 18.68 million $ 17,252
Feb 8, 4 AM $ 0.00677
+0.00%
$ 18.64 million $ 17,578
Feb 8, 3 AM $ 0.00677
-0.75%
$ 18.64 million $ 17,971
Feb 8, 2 AM $ 0.00682
+1.11%
$ 18.78 million $ 18,464
Feb 8, 1 AM $ 0.00674
-2.13%
$ 18.57 million $ 19,006
Feb 8, 12 AM $ 0.00689
+0.20%
$ 18.98 million $ 19,570
Feb 7, 11 PM $ 0.00688
+0.00%
$ 18.94 million $ 20,006
Feb 7, 10 PM $ 0.00688
-2.36%
$ 18.94 million $ 20,904
Feb 7, 9 PM $ 0.00704
-0.17%
$ 19.28 million $ 21,274
Feb 7, 8 PM $ 0.00706
+0.00%
$ 19.44 million $ 21,362
Feb 7, 7 PM $ 0.00708
-0.34%
$ 19.51 million $ 21,251
Feb 7, 6 PM $ 0.00711
+0.23%
$ 19.58 million $ 21,492
Feb 7, 5 PM $ 0.00709
-0.56%
$ 19.53 million $ 21,399
Feb 7, 4 PM $ 0.00713
-1.14%
$ 19.64 million $ 21,322
Feb 7, 3 PM $ 0.00721
+1.15%
$ 19.46 million $ 21,304
Feb 7, 2 PM $ 0.00713
+8.85%
$ 19.69 million $ 21,358
Feb 7, 1 PM $ 0.00655
+0.21%
$ 18.04 million $ 21,088
Feb 7, 12 PM $ 0.00654
-1.06%
$ 18.01 million $ 21,229
Feb 7, 11 AM $ 0.00661
-0.17%
$ 18.2 million $ 21,167
Feb 7, 10 AM $ 0.00662
+0.00%
$ 18.2 million $ 21,092
Feb 7, 9 AM $ 0.00662
+0.17%
$ 18.23 million $ 21,127
Feb 7, 8 AM $ 0.00661
-5.67%
$ 18.2 million $ 21,111
Feb 7, 7 AM $ 0.0065
-10.19%
$ 17.9 million $ 21,188
Feb 7, 6 AM $ 0.00724
+0.22%
$ 19.94 million $ 21,088
Feb 7, 5 AM $ 0.00722
-0.93%
$ 19.89 million $ 21,020
Feb 7, 4 AM $ 0.00729
-1.47%
$ 20.08 million $ 21,245
Feb 6, 11 PM $ 0.00792
+20.47%
$ 21.8 million $ 19,051
Feb 6, 10 PM $ 0.00657
+0.00%
$ 18.1 million $ 18,741
Feb 6, 9 PM $ 0.00657
+0.58%
$ 18.1 million $ 18,516
Feb 6, 8 PM $ 0.00653
-0.21%
$ 17.99 million $ 18,089
Feb 6, 7 PM $ 0.00655
-0.11%
$ 17.99 million $ 17,842
Feb 6, 6 PM $ 0.00655
+4.71%
$ 18.09 million $ 17,454
Feb 6, 5 PM $ 0.00625
+5.31%
$ 17.2 million $ 17,150
Feb 6, 4 PM $ 0.00594
+3.95%
$ 16.37 million $ 16,880
Feb 6, 3 PM $ 0.00572
-1.41%
$ 15.75 million $ 16,523
Feb 6, 2 PM $ 0.0058
-1.71%
$ 15.56 million $ 16,098
Feb 6, 1 PM $ 0.0059
+0.00%
$ 16.25 million $ 15,740
Feb 6, 12 PM $ 0.0059
+0.20%
$ 16.25 million $ 15,223
Feb 6, 11 AM $ 0.00589
+0.00%
$ 16.22 million $ 14,899
Feb 6, 10 AM $ 0.00589
-0.20%
$ 16.22 million $ 14,649
Feb 6, 9 AM $ 0.0059
-2.94%
$ 16.25 million $ 14,204
Feb 6, 8 AM $ 0.00609
+3.03%
$ 16.78 million $ 13,841
Feb 6, 7 AM $ 0.00591
-2.17%
$ 16.29 million $ 13,556
Feb 6, 6 AM $ 0.00605
+0.00%
$ 16.65 million $ 13,219
Feb 6, 5 AM $ 0.00605
-0.77%
$ 16.65 million $ 12,805