Morpher Historical Data

MPH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00611
+0.21%
$ 16.82 million $ 12,446
Feb 6, 3 AM $ 0.00609
-0.21%
$ 16.78 million $ 12,496
Feb 6, 2 AM $ 0.00611
+2.73%
$ 16.82 million $ 12,531
Feb 6, 1 AM $ 0.00594
-3.66%
$ 16.37 million $ 12,479
Feb 6, 12 AM $ 0.00617
-6.16%
$ 16.99 million $ 12,343
Feb 5, 11 PM $ 0.00657
+0.32%
$ 18.11 million $ 12,392
Feb 5, 10 PM $ 0.00655
-0.21%
$ 18.05 million $ 12,534
Feb 5, 9 PM $ 0.00657
+6.38%
$ 18.09 million $ 12,545
Feb 5, 8 PM $ 0.00617
-5.07%
$ 17 million $ 12,495
Feb 5, 7 PM $ 0.0065
+0.00%
$ 17.91 million $ 12,435
Feb 5, 6 PM $ 0.0065
-1.59%
$ 17.91 million $ 12,329
Feb 5, 5 PM $ 0.00661
+6.22%
$ 18.2 million $ 12,324
Feb 5, 4 PM $ 0.00622
-1.39%
$ 17.14 million $ 12,276
Feb 5, 3 PM $ 0.00631
-0.72%
$ 17.38 million $ 12,325
Feb 5, 2 PM $ 0.00636
-3.57%
$ 17.5 million $ 12,390
Feb 5, 1 PM $ 0.00659
-5.80%
$ 18.15 million $ 12,410
Feb 5, 12 PM $ 0.007
-1.45%
$ 19.27 million $ 12,498
Feb 5, 11 AM $ 0.0071
+0.82%
$ 19.55 million $ 12,528
Feb 5, 10 AM $ 0.00704
-0.86%
$ 19.39 million $ 12,483
Feb 5, 9 AM $ 0.00712
+0.23%
$ 19.61 million $ 12,668
Feb 5, 8 AM $ 0.0071
-1.07%
$ 19.56 million $ 12,689
Feb 5, 7 AM $ 0.00718
+7.31%
$ 19.77 million $ 12,569
Feb 5, 6 AM $ 0.00669
-0.74%
$ 18.43 million $ 12,608
Feb 5, 5 AM $ 0.00674
-0.10%
$ 18.57 million $ 12,691
Feb 5, 4 AM $ 0.00675
+0.22%
$ 18.58 million $ 12,646
Feb 5, 3 AM $ 0.00673
-1.66%
$ 18.58 million $ 12,598
Feb 5, 2 AM $ 0.00685
+0.06%
$ 18.86 million $ 12,601
Feb 5, 1 AM $ 0.00684
+0.00%
$ 18.85 million $ 12,678
Feb 5, 12 AM $ 0.00684
-0.67%
$ 18.85 million $ 12,650
Feb 4, 11 PM $ 0.00689
-1.37%
$ 19.01 million $ 12,616
Feb 4, 10 PM $ 0.00698
+5.20%
$ 19.24 million $ 12,482
Feb 4, 9 PM $ 0.00664
-2.41%
$ 18.7 million $ 12,458
Feb 4, 8 PM $ 0.0068
+0.55%
$ 18.74 million $ 12,621
Feb 4, 7 PM $ 0.00677
-0.70%
$ 18.64 million $ 12,555
Feb 4, 6 PM $ 0.00681
-3.32%
$ 18.81 million $ 12,657
Feb 4, 5 PM $ 0.00705
+2.12%
$ 19.41 million $ 12,720
Feb 4, 4 PM $ 0.0069
-4.79%
$ 19.01 million $ 12,833
Feb 4, 3 PM $ 0.00725
-0.97%
$ 19.97 million $ 12,864
Feb 4, 2 PM $ 0.00732
-0.29%
$ 20.16 million $ 12,827
Feb 4, 1 PM $ 0.00734
+0.15%
$ 20.22 million $ 12,723
Feb 4, 12 PM $ 0.00735
-0.94%
$ 20.23 million $ 12,817
Feb 4, 11 AM $ 0.00742
-0.11%
$ 20.43 million $ 12,955
Feb 4, 10 AM $ 0.00742
+8.82%
$ 20.45 million $ 12,905
Feb 4, 9 AM $ 0.00682
+0.00%
$ 18.79 million $ 12,819
Feb 4, 8 AM $ 0.00682
+0.00%
$ 18.79 million $ 12,757
Feb 4, 7 AM $ 0.00681
-0.22%
$ 18.75 million $ 12,713
Feb 4, 6 AM $ 0.00682
-0.07%
$ 18.79 million $ 12,718
Feb 4, 5 AM $ 0.00683
-0.45%
$ 18.76 million $ 12,679
Feb 4, 4 AM $ 0.00684
+0.15%
$ 18.85 million $ 12,618
Feb 4, 3 AM $ 0.00683
-2.73%
$ 18.82 million $ 12,744