Morpher Historical Data

MPH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00703
+4.37%
$ 19.35 million $ 12,600
Feb 4, 1 AM $ 0.00673
-5.61%
$ 18.54 million $ 12,624
Feb 4, 12 AM $ 0.00713
+2.66%
$ 19.64 million $ 12,694
Feb 3, 11 PM $ 0.00693
+2.59%
$ 19.09 million $ 12,731
Feb 3, 10 PM $ 0.00676
+0.79%
$ 18.61 million $ 12,718
Feb 3, 9 PM $ 0.00677
-5.27%
$ 18.65 million $ 12,829
Feb 3, 8 PM $ 0.00715
+0.22%
$ 19.69 million $ 12,623
Feb 3, 7 PM $ 0.00713
-0.22%
$ 19.64 million $ 12,697
Feb 3, 6 PM $ 0.00715
-2.06%
$ 19.69 million $ 12,682
Feb 3, 5 PM $ 0.0073
+1.09%
$ 20.1 million $ 12,622
Feb 3, 4 PM $ 0.00722
-0.80%
$ 19.88 million $ 12,612
Feb 3, 3 PM $ 0.00728
-1.54%
$ 20.04 million $ 12,544
Feb 3, 2 PM $ 0.00739
+0.90%
$ 20.36 million $ 12,617
Feb 3, 1 PM $ 0.00732
-5.68%
$ 20.17 million $ 12,728
Feb 3, 12 PM $ 0.00725
-0.03%
$ 19.98 million $ 12,465
Feb 3, 11 AM $ 0.00724
+0.00%
$ 19.94 million $ 12,453
Feb 3, 10 AM $ 0.00724
-0.97%
$ 19.99 million $ 12,550
Feb 3, 9 AM $ 0.00731
-0.05%
$ 20.14 million $ 12,419
Feb 3, 8 AM $ 0.00732
+0.22%
$ 20.15 million $ 12,410
Feb 3, 7 AM $ 0.0073
-1.59%
$ 20.15 million $ 12,428
Feb 3, 6 AM $ 0.00742
-0.03%
$ 20.43 million $ 12,420
Feb 3, 5 AM $ 0.00742
+3.03%
$ 20.48 million $ 12,409
Feb 3, 4 AM $ 0.00719
-2.40%
$ 19.79 million $ 12,302
Feb 3, 3 AM $ 0.00736
-2.02%
$ 20.28 million $ 12,271
Feb 3, 2 AM $ 0.00752
-0.21%
$ 20.7 million $ 12,326
Feb 3, 1 AM $ 0.00753
+2.21%
$ 20.74 million $ 12,250
Feb 3, 12 AM $ 0.00737
-0.45%
$ 20.29 million $ 12,082
Feb 2, 11 PM $ 0.0074
-2.89%
$ 20.06 million $ 12,211
Feb 2, 10 PM $ 0.00762
+5.17%
$ 21.04 million $ 12,268
Feb 2, 9 PM $ 0.00725
-6.16%
$ 19.96 million $ 12,136
Feb 2, 8 PM $ 0.00772
+0.22%
$ 21.27 million $ 12,282
Feb 2, 7 PM $ 0.00771
+6.72%
$ 21.22 million $ 12,266
Feb 2, 6 PM $ 0.00722
-6.06%
$ 19.89 million $ 12,273
Feb 2, 5 PM $ 0.00769
+0.00%
$ 21.17 million $ 12,361
Feb 2, 4 PM $ 0.00769
+0.00%
$ 21.17 million $ 12,411
Feb 2, 3 PM $ 0.0077
-0.80%
$ 21.22 million $ 12,483
Feb 2, 2 PM $ 0.00685
+1.39%
$ 18.87 million $ 12,469
Feb 2, 1 PM $ 0.00676
+0.22%
$ 18.61 million $ 12,492
Feb 2, 12 PM $ 0.00674
-0.09%
$ 18.57 million $ 12,730
Feb 2, 11 AM $ 0.00675
-0.84%
$ 18.58 million $ 12,714
Feb 2, 10 AM $ 0.0068
+0.00%
$ 18.74 million $ 12,672
Feb 2, 9 AM $ 0.0068
+5.02%
$ 18.74 million $ 12,819
Feb 2, 8 AM $ 0.00648
+0.00%
$ 17.85 million $ 12,785
Feb 2, 7 AM $ 0.00648
+0.00%
$ 17.85 million $ 12,792
Feb 2, 6 AM $ 0.00649
+0.22%
$ 17.88 million $ 12,759
Feb 2, 5 AM $ 0.00648
+0.00%
$ 17.88 million $ 12,749
Feb 2, 4 AM $ 0.00648
-0.22%
$ 17.85 million $ 12,768
Feb 2, 3 AM $ 0.00649
-2.26%
$ 17.88 million $ 12,781
Feb 2, 2 AM $ 0.00664
-1.28%
$ 18.3 million $ 12,692
Feb 2, 1 AM $ 0.00673
+3.55%
$ 18.53 million $ 12,688