Morpher Historical Data

MPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0065
-3.42%
$ 17.9 million $ 12,824
Feb 1, 11 PM $ 0.00673
-1.09%
$ 18.53 million $ 12,747
Feb 1, 10 PM $ 0.0068
-4.87%
$ 18.7 million $ 12,722
Feb 1, 9 PM $ 0.00713
+0.00%
$ 19.65 million $ 12,781
Feb 1, 8 PM $ 0.00713
+4.30%
$ 19.65 million $ 12,778
Feb 1, 7 PM $ 0.00684
-4.09%
$ 18.84 million $ 12,754
Feb 1, 6 PM $ 0.00713
+0.00%
$ 19.64 million $ 12,695
Feb 1, 5 PM $ 0.00713
+0.22%
$ 19.64 million $ 12,582
Feb 1, 4 PM $ 0.00713
+0.00%
$ 19.64 million $ 12,506
Feb 1, 3 PM $ 0.00713
+0.89%
$ 19.64 million $ 12,411
Feb 1, 2 PM $ 0.00707
-8.70%
$ 19.47 million $ 12,268
Feb 1, 1 PM $ 0.00774
+4.34%
$ 21.33 million $ 12,158
Feb 1, 12 PM $ 0.00742
+0.00%
$ 20.44 million $ 12,017
Feb 1, 11 AM $ 0.00742
+3.96%
$ 20.48 million $ 12,134
Feb 1, 10 AM $ 0.00714
+7.56%
$ 19.66 million $ 11,998
Feb 1, 9 AM $ 0.00662
+0.00%
$ 18.24 million $ 11,848
Feb 1, 8 AM $ 0.00662
+1.19%
$ 18.24 million $ 11,799
Feb 1, 7 AM $ 0.00654
-2.14%
$ 18.02 million $ 11,748
Feb 1, 6 AM $ 0.00669
+0.00%
$ 18.42 million $ 11,706
Feb 1, 5 AM $ 0.00669
-1.18%
$ 18.42 million $ 11,662
Feb 1, 4 AM $ 0.00677
-0.06%
$ 18.64 million $ 11,762
Feb 1, 3 AM $ 0.00677
+0.06%
$ 18.65 million $ 11,740
Feb 1, 2 AM $ 0.00678
+0.00%
$ 18.68 million $ 11,773
Feb 1, 1 AM $ 0.00678
+0.22%
$ 18.68 million $ 11,828
Feb 1, 12 AM $ 0.00677
-2.59%
$ 18.64 million $ 11,695
Jan 31, 11 PM $ 0.00695
-0.20%
$ 19.13 million $ 11,711
Jan 31, 10 PM $ 0.00696
+0.20%
$ 19.17 million $ 11,762
Jan 31, 9 PM $ 0.00696
+0.20%
$ 19.17 million $ 11,731
Jan 31, 8 PM $ 0.00695
+0.00%
$ 19.13 million $ 11,649
Jan 31, 7 PM $ 0.00695
-0.20%
$ 19.13 million $ 11,654
Jan 31, 6 PM $ 0.00696
-1.71%
$ 19.13 million $ 11,743
Jan 31, 5 PM $ 0.00708
-1.95%
$ 19.5 million $ 11,757
Jan 31, 4 PM $ 0.00724
+3.40%
$ 19.93 million $ 11,747
Jan 31, 3 PM $ 0.007
-3.61%
$ 19.28 million $ 11,666
Jan 31, 2 PM $ 0.00726
-1.18%
$ 20 million $ 11,680
Jan 31, 1 PM $ 0.00735
+1.37%
$ 20.24 million $ 11,560
Jan 31, 12 PM $ 0.00725
+3.85%
$ 19.97 million $ 11,242
Jan 31, 11 AM $ 0.00698
-3.18%
$ 19.19 million $ 10,870
Jan 31, 10 AM $ 0.00721
+0.35%
$ 19.86 million $ 10,933
Jan 31, 9 AM $ 0.00718
-2.76%
$ 19.79 million $ 10,868
Jan 31, 8 AM $ 0.00739
-0.04%
$ 20.35 million $ 10,876
Jan 31, 7 AM $ 0.00739
-0.75%
$ 20.32 million $ 10,910
Jan 31, 6 AM $ 0.00745
+0.00%
$ 20.51 million $ 10,871
Jan 31, 5 AM $ 0.00745
+0.00%
$ 20.51 million $ 10,905
Jan 31, 4 AM $ 0.00745
+0.00%
$ 20.51 million $ 10,838
Jan 31, 3 AM $ 0.00745
+0.20%
$ 20.51 million $ 10,725
Jan 31, 2 AM $ 0.00743
+1.38%
$ 20.47 million $ 10,664
Jan 31, 1 AM $ 0.00733
-5.72%
$ 20.19 million $ 10,500
Jan 31, 12 AM $ 0.00778
+4.75%
$ 21.42 million $ 10,556
Jan 30, 11 PM $ 0.00742
-5.33%
$ 20.45 million $ 10,395