Morpher Historical Data

MPH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00784
+5.63%
$ 21.6 million $ 10,485
Jan 30, 9 PM $ 0.00742
+1.24%
$ 20.45 million $ 10,514
Jan 30, 8 PM $ 0.00733
-6.29%
$ 20.2 million $ 10,434
Jan 30, 7 PM $ 0.00782
+1.22%
$ 21.59 million $ 10,426
Jan 30, 6 PM $ 0.00771
+2.63%
$ 21.25 million $ 10,433
Jan 30, 5 PM $ 0.00752
+0.21%
$ 20.7 million $ 10,416
Jan 30, 4 PM $ 0.0075
-1.88%
$ 20.66 million $ 10,154
Jan 30, 3 PM $ 0.00764
-0.21%
$ 21.05 million $ 10,013
Jan 30, 2 PM $ 0.00766
-2.16%
$ 21.1 million $ 9,889
Jan 30, 1 PM $ 0.00783
+0.00%
$ 21.56 million $ 10,019
Jan 30, 12 PM $ 0.00783
+0.00%
$ 21.56 million $ 10,184
Jan 30, 11 AM $ 0.00783
+0.20%
$ 21.52 million $ 10,486
Jan 30, 10 AM $ 0.00783
+0.20%
$ 21.56 million $ 10,616
Jan 30, 9 AM $ 0.00781
-2.51%
$ 21.52 million $ 10,716
Jan 30, 8 AM $ 0.008
-0.22%
$ 22.02 million $ 10,828
Jan 30, 7 AM $ 0.00801
+0.00%
$ 22.07 million $ 10,779
Jan 30, 6 AM $ 0.008
-0.86%
$ 22.07 million $ 10,828
Jan 30, 5 AM $ 0.00807
+1.73%
$ 22.21 million $ 10,941
Jan 30, 4 AM $ 0.00793
-2.40%
$ 21.84 million $ 11,026
Jan 30, 3 AM $ 0.00812
+0.00%
$ 22.37 million $ 11,187
Jan 30, 2 AM $ 0.00812
+0.00%
$ 22.37 million $ 11,349
Jan 30, 1 AM $ 0.00812
+0.00%
$ 22.37 million $ 11,526
Jan 30, 12 AM $ 0.00812
-3.24%
$ 22.37 million $ 11,493
Jan 29, 11 PM $ 0.0084
-0.96%
$ 23.13 million $ 11,727
Jan 29, 10 PM $ 0.00848
+0.00%
$ 23.35 million $ 12,600
Jan 29, 9 PM $ 0.00848
+5.66%
$ 23.35 million $ 12,562
Jan 29, 8 PM $ 0.00801
-1.16%
$ 22.05 million $ 12,627
Jan 29, 7 PM $ 0.0081
-4.46%
$ 22.31 million $ 12,658
Jan 29, 6 PM $ 0.00848
+5.75%
$ 23.35 million $ 12,590
Jan 29, 5 PM $ 0.00802
-5.19%
$ 22.08 million $ 12,667
Jan 29, 4 PM $ 0.00846
-0.20%
$ 23.29 million $ 12,950
Jan 29, 3 PM $ 0.00847
+1.42%
$ 23.34 million $ 13,203
Jan 29, 2 PM $ 0.00835
+0.19%
$ 23.62 million $ 13,359
Jan 29, 1 PM $ 0.00834
+2.93%
$ 22.96 million $ 13,406
Jan 29, 12 PM $ 0.0081
-0.21%
$ 22.31 million $ 13,472
Jan 29, 11 AM $ 0.00812
-0.07%
$ 22.36 million $ 13,438
Jan 29, 10 AM $ 0.00812
+0.00%
$ 22.37 million $ 13,425
Jan 29, 9 AM $ 0.00812
-1.97%
$ 22.42 million $ 13,494
Jan 29, 8 AM $ 0.00829
+3.42%
$ 22.78 million $ 13,472
Jan 29, 7 AM $ 0.00801
+0.00%
$ 22.07 million $ 13,534
Jan 29, 6 AM $ 0.00803
-2.80%
$ 22.12 million $ 13,560
Jan 29, 5 AM $ 0.00826
+0.18%
$ 22.75 million $ 13,525
Jan 29, 4 AM $ 0.00825
-0.37%
$ 22.71 million $ 13,425
Jan 29, 3 AM $ 0.00828
-1.15%
$ 22.8 million $ 13,341
Jan 29, 2 AM $ 0.00837
+4.70%
$ 23.06 million $ 13,232
Jan 29, 1 AM $ 0.008
+3.33%
$ 22.03 million $ 13,140
Jan 29, 12 AM $ 0.00774
-3.62%
$ 21.32 million $ 13,277
Jan 28, 11 PM $ 0.00803
-7.84%
$ 22.12 million $ 13,169
Jan 28, 10 PM $ 0.00871
+0.00%
$ 24 million $ 12,318
Jan 28, 9 PM $ 0.00857
+6.80%
$ 23.6 million $ 12,273