Morpher Historical Data

MPH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00802
+0.00%
$ 22.1 million $ 12,271
Jan 28, 7 PM $ 0.00801
-1.86%
$ 22.05 million $ 12,352
Jan 28, 6 PM $ 0.00816
-4.50%
$ 22.47 million $ 12,336
Jan 28, 5 PM $ 0.00852
+0.00%
$ 23.48 million $ 12,323
Jan 28, 4 PM $ 0.00854
-0.36%
$ 23.53 million $ 12,389
Jan 28, 3 PM $ 0.00857
+5.80%
$ 23.61 million $ 12,217
Jan 28, 2 PM $ 0.0081
+0.21%
$ 22.32 million $ 12,280
Jan 28, 1 PM $ 0.00809
+0.00%
$ 22.27 million $ 12,346
Jan 28, 12 PM $ 0.00809
-1.04%
$ 22.27 million $ 12,386
Jan 28, 11 AM $ 0.00815
+0.69%
$ 22.46 million $ 12,399
Jan 28, 10 AM $ 0.0081
-1.20%
$ 22.3 million $ 12,412
Jan 28, 9 AM $ 0.00819
-0.22%
$ 22.57 million $ 12,489
Jan 28, 8 AM $ 0.00821
+0.22%
$ 22.57 million $ 12,464
Jan 28, 7 AM $ 0.00821
+0.22%
$ 22.62 million $ 12,413
Jan 28, 6 AM $ 0.00819
-0.22%
$ 22.57 million $ 12,343
Jan 28, 5 AM $ 0.00821
+0.00%
$ 22.62 million $ 12,301
Jan 28, 4 AM $ 0.00821
+0.22%
$ 22.62 million $ 12,292
Jan 28, 3 AM $ 0.00819
-0.22%
$ 22.57 million $ 12,271
Jan 28, 2 AM $ 0.00821
+0.22%
$ 22.62 million $ 12,322
Jan 28, 1 AM $ 0.00821
+0.00%
$ 22.62 million $ 12,338
Jan 28, 12 AM $ 0.00821
-0.24%
$ 22.62 million $ 12,217
Jan 27, 11 PM $ 0.00823
+0.00%
$ 22.67 million $ 12,218
Jan 27, 10 PM $ 0.00823
-1.33%
$ 22.67 million $ 12,176
Jan 27, 9 PM $ 0.00834
+1.92%
$ 22.98 million $ 12,151
Jan 27, 8 PM $ 0.00819
+0.02%
$ 22.54 million $ 12,105
Jan 27, 7 PM $ 0.0085
-0.85%
$ 23.41 million $ 12,049
Jan 27, 6 PM $ 0.00844
+5.08%
$ 23.26 million $ 12,113
Jan 27, 5 PM $ 0.00804
-0.79%
$ 22.13 million $ 12,031
Jan 27, 4 PM $ 0.00799
-4.88%
$ 22 million $ 11,971
Jan 27, 3 PM $ 0.00842
+0.00%
$ 23.18 million $ 12,075
Jan 27, 2 PM $ 0.0084
+2.71%
$ 23.13 million $ 11,988
Jan 27, 1 PM $ 0.00818
+0.00%
$ 22.47 million $ 12,023
Jan 27, 12 PM $ 0.00818
+0.00%
$ 22.52 million $ 11,957
Jan 27, 11 AM $ 0.00818
+1.26%
$ 22.52 million $ 11,939
Jan 27, 10 AM $ 0.00808
+5.33%
$ 22.24 million $ 11,902
Jan 27, 9 AM $ 0.00767
+0.00%
$ 21.12 million $ 11,661
Jan 27, 8 AM $ 0.00767
-0.14%
$ 21.12 million $ 11,721
Jan 27, 7 AM $ 0.00768
+0.14%
$ 21.15 million $ 11,795
Jan 27, 6 AM $ 0.00767
-0.14%
$ 21.12 million $ 11,915
Jan 27, 5 AM $ 0.00768
+0.14%
$ 21.15 million $ 11,963
Jan 27, 4 AM $ 0.00768
+0.14%
$ 21.15 million $ 12,001
Jan 27, 3 AM $ 0.00767
-0.14%
$ 21.12 million $ 12,106
Jan 27, 2 AM $ 0.00768
+0.00%
$ 21.15 million $ 12,039
Jan 27, 1 AM $ 0.00768
+0.56%
$ 21.15 million $ 12,106
Jan 27, 12 AM $ 0.00763
-0.05%
$ 21.03 million $ 12,100
Jan 26, 11 PM $ 0.00764
+0.21%
$ 21.04 million $ 11,999
Jan 26, 10 PM $ 0.00762
+0.00%
$ 20.99 million $ 12,064
Jan 26, 9 PM $ 0.00762
-0.05%
$ 20.99 million $ 12,104
Jan 26, 8 PM $ 0.00763
+0.22%
$ 21.01 million $ 12,061
Jan 26, 7 PM $ 0.00761
-0.22%
$ 20.96 million $ 11,985