Morpher Historical Data

MPH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00763
+0.82%
$ 21.01 million $ 11,990
Jan 26, 5 PM $ 0.00756
-1.89%
$ 20.83 million $ 11,992
Jan 26, 4 PM $ 0.00769
-0.38%
$ 21.19 million $ 11,973
Jan 26, 3 PM $ 0.00772
+1.43%
$ 21.27 million $ 11,962
Jan 26, 2 PM $ 0.00761
+1.17%
$ 21.24 million $ 11,909
Jan 26, 1 PM $ 0.00753
+0.07%
$ 20.73 million $ 11,839
Jan 26, 12 PM $ 0.00752
-0.57%
$ 20.71 million $ 11,954
Jan 26, 11 AM $ 0.00756
+0.00%
$ 20.83 million $ 11,944
Jan 26, 10 AM $ 0.00756
+0.00%
$ 20.83 million $ 11,839
Jan 26, 9 AM $ 0.00756
+1.52%
$ 20.83 million $ 11,965
Jan 26, 8 AM $ 0.00743
+0.00%
$ 20.48 million $ 12,021
Jan 26, 7 AM $ 0.00743
-0.93%
$ 20.48 million $ 12,054
Jan 26, 6 AM $ 0.0075
+0.00%
$ 20.67 million $ 11,974
Jan 26, 5 AM $ 0.0075
-1.24%
$ 20.67 million $ 11,957
Jan 26, 4 AM $ 0.0076
-0.22%
$ 20.93 million $ 12,018
Jan 26, 3 AM $ 0.00762
+0.00%
$ 20.97 million $ 11,906
Jan 26, 2 AM $ 0.00762
+0.22%
$ 20.97 million $ 11,944
Jan 26, 1 AM $ 0.0076
+0.46%
$ 20.97 million $ 11,898
Jan 26, 12 AM $ 0.00756
-0.57%
$ 20.83 million $ 12,022
Jan 25, 11 PM $ 0.00761
+0.24%
$ 20.95 million $ 12,045
Jan 25, 10 PM $ 0.00759
+1.31%
$ 20.9 million $ 11,954
Jan 25, 9 PM $ 0.00749
-3.63%
$ 20.63 million $ 11,991
Jan 25, 8 PM $ 0.00765
+3.36%
$ 21.07 million $ 12,212
Jan 25, 7 PM $ 0.0074
-8.36%
$ 20.38 million $ 12,302
Jan 25, 6 PM $ 0.00808
+0.22%
$ 22.24 million $ 12,210
Jan 25, 5 PM $ 0.00806
+0.00%
$ 22.19 million $ 12,295
Jan 25, 4 PM $ 0.00806
-0.22%
$ 22.19 million $ 12,366
Jan 25, 3 PM $ 0.00808
+0.22%
$ 22.24 million $ 12,451
Jan 25, 2 PM $ 0.00806
+0.00%
$ 22.19 million $ 12,487
Jan 25, 1 PM $ 0.00806
+0.00%
$ 22.19 million $ 12,544
Jan 25, 12 PM $ 0.00806
+0.00%
$ 22.19 million $ 12,411
Jan 25, 11 AM $ 0.00806
-0.22%
$ 22.19 million $ 12,529
Jan 25, 10 AM $ 0.00808
+0.22%
$ 22.19 million $ 12,706
Jan 25, 9 AM $ 0.00806
-0.22%
$ 22.19 million $ 12,638
Jan 25, 8 AM $ 0.00808
+0.00%
$ 22.24 million $ 12,648
Jan 25, 7 AM $ 0.00808
+0.22%
$ 22.19 million $ 12,648
Jan 25, 6 AM $ 0.00806
-0.22%
$ 22.19 million $ 12,595
Jan 25, 5 AM $ 0.00806
+2.38%
$ 22.19 million $ 12,618
Jan 25, 4 AM $ 0.00787
-0.20%
$ 21.67 million $ 12,533
Jan 25, 3 AM $ 0.00789
+0.00%
$ 21.72 million $ 12,498
Jan 25, 2 AM $ 0.00789
+0.20%
$ 21.72 million $ 12,569
Jan 25, 1 AM $ 0.00787
-1.54%
$ 21.67 million $ 12,524
Jan 25, 12 AM $ 0.00799
+3.83%
$ 22.01 million $ 12,483
Jan 24, 11 PM $ 0.0077
-2.56%
$ 21.2 million $ 12,599
Jan 24, 10 PM $ 0.00777
-0.61%
$ 21.39 million $ 12,526
Jan 24, 9 PM $ 0.00776
-4.31%
$ 21.38 million $ 12,529
Jan 24, 8 PM $ 0.00811
-0.22%
$ 22.35 million $ 12,474
Jan 24, 7 PM $ 0.00811
+5.68%
$ 22.35 million $ 12,470
Jan 24, 6 PM $ 0.00769
-0.68%
$ 21.19 million $ 12,577
Jan 24, 5 PM $ 0.00775
-0.73%
$ 21.34 million $ 12,546