Morpher Historical Data

MPH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0078
-1.00%
$ 21.49 million $ 12,567
Jan 24, 3 PM $ 0.00788
-2.39%
$ 21.71 million $ 12,656
Jan 24, 2 PM $ 0.00808
-2.04%
$ 22.24 million $ 12,727
Jan 24, 1 PM $ 0.00824
+5.11%
$ 22.7 million $ 12,671
Jan 24, 12 PM $ 0.00784
+1.20%
$ 21.6 million $ 12,781
Jan 24, 11 AM $ 0.00775
+0.21%
$ 21.34 million $ 12,721
Jan 24, 10 AM $ 0.00773
-0.21%
$ 21.3 million $ 12,741
Jan 24, 9 AM $ 0.00775
+0.00%
$ 21.34 million $ 12,881
Jan 24, 8 AM $ 0.00775
+0.21%
$ 21.34 million $ 12,684
Jan 24, 7 AM $ 0.00773
-0.21%
$ 21.3 million $ 12,670
Jan 24, 6 AM $ 0.00775
+0.21%
$ 21.34 million $ 12,694
Jan 24, 5 AM $ 0.00773
-0.21%
$ 21.3 million $ 12,730
Jan 24, 4 AM $ 0.00775
+0.21%
$ 21.34 million $ 12,696
Jan 24, 3 AM $ 0.00773
+0.00%
$ 21.3 million $ 12,764
Jan 24, 2 AM $ 0.00773
+0.00%
$ 21.3 million $ 12,638
Jan 24, 1 AM $ 0.00773
-0.21%
$ 21.3 million $ 12,710
Jan 24, 12 AM $ 0.00775
+0.21%
$ 21.34 million $ 12,680
Jan 23, 11 PM $ 0.00773
-0.21%
$ 21.34 million $ 12,628
Jan 23, 10 PM $ 0.00775
+0.21%
$ 21.34 million $ 12,791
Jan 23, 9 PM $ 0.00773
+1.47%
$ 21.3 million $ 12,756
Jan 23, 8 PM $ 0.00762
-3.45%
$ 20.99 million $ 12,654
Jan 23, 7 PM $ 0.00789
+2.23%
$ 21.82 million $ 12,608
Jan 23, 6 PM $ 0.00774
-1.60%
$ 21.31 million $ 12,588
Jan 23, 5 PM $ 0.00786
+3.13%
$ 21.66 million $ 12,631
Jan 23, 4 PM $ 0.00763
-0.44%
$ 21 million $ 12,594
Jan 23, 3 PM $ 0.00766
+0.21%
$ 21.1 million $ 12,459
Jan 23, 2 PM $ 0.00764
+0.30%
$ 21.05 million $ 12,344
Jan 23, 1 PM $ 0.00762
+3.36%
$ 20.99 million $ 12,321
Jan 23, 12 PM $ 0.00737
+0.22%
$ 20.31 million $ 12,332
Jan 23, 11 AM $ 0.00736
-5.45%
$ 20.26 million $ 12,273
Jan 23, 10 AM $ 0.00778
-1.98%
$ 21.43 million $ 12,140
Jan 23, 9 AM $ 0.00794
+0.20%
$ 21.86 million $ 12,140
Jan 23, 8 AM $ 0.00792
+0.00%
$ 21.82 million $ 12,189
Jan 23, 7 AM $ 0.00792
+0.00%
$ 21.82 million $ 12,184
Jan 23, 6 AM $ 0.00794
+0.00%
$ 21.86 million $ 12,239
Jan 23, 5 AM $ 0.00794
+0.00%
$ 21.86 million $ 12,178
Jan 23, 4 AM $ 0.00794
+0.20%
$ 21.86 million $ 12,233
Jan 23, 3 AM $ 0.00792
+3.50%
$ 21.82 million $ 12,226
Jan 23, 2 AM $ 0.00765
-3.04%
$ 21.08 million $ 12,244
Jan 23, 1 AM $ 0.00789
-0.21%
$ 21.74 million $ 12,230
Jan 23, 12 AM $ 0.00791
+3.55%
$ 21.79 million $ 12,242
Jan 22, 11 PM $ 0.00764
+0.00%
$ 20.99 million $ 12,358
Jan 22, 10 PM $ 0.00764
+0.22%
$ 21.04 million $ 12,215
Jan 22, 9 PM $ 0.00762
+0.00%
$ 20.99 million $ 12,240
Jan 22, 8 PM $ 0.00762
-0.56%
$ 20.99 million $ 12,434
Jan 22, 7 PM $ 0.00767
+0.63%
$ 21.11 million $ 12,447
Jan 22, 6 PM $ 0.00762
-0.25%
$ 20.98 million $ 12,441
Jan 22, 5 PM $ 0.00764
-2.79%
$ 21.03 million $ 12,409
Jan 22, 4 PM $ 0.00786
+0.00%
$ 21.64 million $ 12,381
Jan 22, 3 PM $ 0.00786
-0.22%
$ 21.64 million $ 12,382