Morpher Historical Data

MPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0101
+0.03%
$ 27.82 million $ 8,919
Mar 20, 2 AM $ 0.0101
-0.82%
$ 27.81 million $ 8,828
Mar 20, 1 AM $ 0.0102
-1.26%
$ 28.04 million $ 8,800
Mar 20, 12 AM $ 0.0103
+0.01%
$ 28.4 million $ 8,712
Mar 19, 11 PM $ 0.0103
+1.27%
$ 28.4 million $ 8,813
Mar 19, 10 PM $ 0.0102
-1.25%
$ 28.04 million $ 8,688
Mar 19, 9 PM $ 0.0103
+1.27%
$ 28.4 million $ 8,723
Mar 19, 8 PM $ 0.0102
-1.25%
$ 28.04 million $ 8,854
Mar 19, 7 PM $ 0.0103
-0.01%
$ 28.4 million $ 8,945
Mar 19, 6 PM $ 0.0103
+0.01%
$ 28.4 million $ 8,971
Mar 19, 5 PM $ 0.0103
+0.01%
$ 28.4 million $ 9,011
Mar 19, 4 PM $ 0.0103
-0.07%
$ 28.4 million $ 9,070
Mar 19, 3 PM $ 0.0103
+2.63%
$ 28.42 million $ 9,060
Mar 19, 2 PM $ 0.0101
-2.63%
$ 27.69 million $ 8,920
Mar 19, 1 PM $ 0.0103
-1.13%
$ 28.44 million $ 8,952
Mar 19, 12 PM $ 0.0104
+1.14%
$ 28.76 million $ 8,883
Mar 19, 11 AM $ 0.0103
-2.40%
$ 28.44 million $ 8,886
Mar 19, 10 AM $ 0.0106
+0.00%
$ 29.14 million $ 8,963
Mar 19, 9 AM $ 0.0106
+0.04%
$ 29.14 million $ 8,952
Mar 19, 8 AM $ 0.0106
+0.00%
$ 29.13 million $ 9,070
Mar 19, 7 AM $ 0.0106
-0.06%
$ 29.13 million $ 9,064
Mar 19, 6 AM $ 0.0106
+2.42%
$ 29.14 million $ 9,067
Mar 19, 5 AM $ 0.0103
+0.00%
$ 28.45 million $ 9,075
Mar 19, 4 AM $ 0.0103
-2.36%
$ 28.45 million $ 9,098
Mar 19, 3 AM $ 0.0106
+2.42%
$ 29.14 million $ 9,192
Mar 19, 2 AM $ 0.0103
+0.00%
$ 28.45 million $ 9,159
Mar 19, 1 AM $ 0.0103
+0.00%
$ 28.45 million $ 9,134
Mar 19, 12 AM $ 0.0103
-2.36%
$ 28.45 million $ 9,297
Mar 18, 11 PM $ 0.0106
+0.00%
$ 29.14 million $ 9,246
Mar 18, 10 PM $ 0.0103
-0.01%
$ 28.45 million $ 9,374
Mar 18, 9 PM $ 0.0103
-2.38%
$ 28.45 million $ 9,418
Mar 18, 8 PM $ 0.0103
+0.01%
$ 28.45 million $ 9,428
Mar 18, 7 PM $ 0.0103
+0.00%
$ 28.45 million $ 9,361
Mar 18, 6 PM $ 0.0103
-2.40%
$ 28.45 million $ 9,447
Mar 18, 5 PM $ 0.0106
+2.46%
$ 29.15 million $ 9,292
Mar 18, 4 PM $ 0.0103
+0.00%
$ 28.45 million $ 9,291
Mar 18, 3 PM $ 0.0103
-6.80%
$ 28.45 million $ 9,316
Mar 18, 2 PM $ 0.0111
-0.04%
$ 30.53 million $ 9,502
Mar 18, 1 PM $ 0.0109
-1.89%
$ 29.96 million $ 9,510
Mar 18, 12 PM $ 0.0111
+0.00%
$ 30.54 million $ 9,800
Mar 18, 11 AM $ 0.0111
-1.85%
$ 30.54 million $ 9,811
Mar 18, 10 AM $ 0.0113
-0.02%
$ 31.11 million $ 9,817
Mar 18, 9 AM $ 0.0113
+0.00%
$ 31.12 million $ 9,797
Mar 18, 8 AM $ 0.0113
+0.00%
$ 31.12 million $ 9,707
Mar 18, 7 AM $ 0.0113
+0.00%
$ 31.12 million $ 9,723
Mar 18, 6 AM $ 0.0113
+0.00%
$ 31.12 million $ 9,721
Mar 18, 5 AM $ 0.0113
+0.32%
$ 31.12 million $ 9,665
Mar 18, 4 AM $ 0.0113
-0.32%
$ 31.02 million $ 9,685
Mar 18, 3 AM $ 0.0113
+0.32%
$ 31.12 million $ 9,660
Mar 18, 2 AM $ 0.0113
+0.00%
$ 31.02 million $ 9,676