Morpher Historical Data

MPH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00787
+3.44%
$ 21.68 million $ 12,459
Jan 22, 1 PM $ 0.00763
+0.00%
$ 21.01 million $ 12,574
Jan 22, 12 PM $ 0.00761
+0.18%
$ 20.96 million $ 12,556
Jan 22, 11 AM $ 0.0076
-0.81%
$ 20.92 million $ 12,571
Jan 22, 10 AM $ 0.00766
+0.00%
$ 21.09 million $ 12,626
Jan 22, 9 AM $ 0.00766
+0.00%
$ 21.09 million $ 12,532
Jan 22, 8 AM $ 0.00766
+0.00%
$ 21.09 million $ 12,624
Jan 22, 7 AM $ 0.00764
+0.00%
$ 21.05 million $ 12,526
Jan 22, 6 AM $ 0.00764
+0.00%
$ 21.05 million $ 12,409
Jan 22, 5 AM $ 0.00764
-0.22%
$ 21.05 million $ 12,411
Jan 22, 4 AM $ 0.00766
+0.22%
$ 21.09 million $ 12,408
Jan 22, 3 AM $ 0.00764
+0.00%
$ 21.05 million $ 12,426
Jan 22, 2 AM $ 0.00764
+0.00%
$ 21.05 million $ 12,410
Jan 22, 1 AM $ 0.00764
+0.00%
$ 21.05 million $ 12,426
Jan 22, 12 AM $ 0.00764
-3.02%
$ 21.09 million $ 12,453
Jan 21, 11 PM $ 0.00788
+3.21%
$ 21.7 million $ 12,321
Jan 21, 10 PM $ 0.00763
-1.66%
$ 21.03 million $ 12,480
Jan 21, 9 PM $ 0.00778
-0.26%
$ 21.43 million $ 12,393
Jan 21, 8 PM $ 0.00792
+2.87%
$ 21.83 million $ 12,178
Jan 21, 7 PM $ 0.0077
+1.09%
$ 21.22 million $ 12,147
Jan 21, 6 PM $ 0.00762
-3.08%
$ 20.99 million $ 12,153
Jan 21, 5 PM $ 0.00786
+0.00%
$ 21.66 million $ 12,132
Jan 21, 4 PM $ 0.00786
+0.00%
$ 21.66 million $ 12,084
Jan 21, 3 PM $ 0.00788
+6.43%
$ 21.7 million $ 12,149
Jan 21, 2 PM $ 0.0074
+0.00%
$ 20.39 million $ 12,109
Jan 21, 1 PM $ 0.0074
-1.17%
$ 20.39 million $ 12,021
Jan 21, 12 PM $ 0.00749
-2.04%
$ 20.59 million $ 12,030
Jan 21, 11 AM $ 0.00765
+0.10%
$ 21.06 million $ 11,969
Jan 21, 10 AM $ 0.00764
-0.22%
$ 21.04 million $ 12,026
Jan 21, 9 AM $ 0.00766
-0.23%
$ 21.04 million $ 12,108
Jan 21, 8 AM $ 0.00767
-0.44%
$ 21.13 million $ 12,183
Jan 21, 7 AM $ 0.0077
-0.21%
$ 21.2 million $ 12,287
Jan 21, 6 AM $ 0.00771
+0.00%
$ 21.24 million $ 12,440
Jan 21, 5 AM $ 0.0077
-0.21%
$ 21.2 million $ 12,441
Jan 21, 4 AM $ 0.00771
+0.00%
$ 21.24 million $ 12,411
Jan 21, 3 AM $ 0.00771
+0.21%
$ 21.24 million $ 12,465
Jan 21, 2 AM $ 0.0077
+0.00%
$ 21.2 million $ 12,468
Jan 21, 1 AM $ 0.0077
+0.43%
$ 21.2 million $ 12,418
Jan 21, 12 AM $ 0.00766
-3.31%
$ 21.11 million $ 12,336
Jan 20, 11 PM $ 0.00793
+2.13%
$ 21.83 million $ 12,373
Jan 20, 10 PM $ 0.00776
-1.50%
$ 21.38 million $ 12,245
Jan 20, 9 PM $ 0.00788
+1.62%
$ 21.7 million $ 12,304
Jan 20, 8 PM $ 0.00775
-1.29%
$ 21.35 million $ 12,437
Jan 20, 7 PM $ 0.00785
-4.29%
$ 21.63 million $ 12,383
Jan 20, 6 PM $ 0.00821
+2.73%
$ 22.6 million $ 12,402
Jan 20, 5 PM $ 0.00801
+4.06%
$ 22.05 million $ 12,412
Jan 20, 4 PM $ 0.00769
-0.94%
$ 21.19 million $ 12,317
Jan 20, 3 PM $ 0.00777
+1.24%
$ 21.39 million $ 12,284
Jan 20, 2 PM $ 0.00767
-1.02%
$ 21.13 million $ 12,220
Jan 20, 1 PM $ 0.00775
+0.00%
$ 21.35 million $ 12,233