Morpher Historical Data

MPH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00775
-0.05%
$ 21.35 million $ 12,226
Jan 20, 11 AM $ 0.00775
-0.49%
$ 21.36 million $ 12,250
Jan 20, 10 AM $ 0.00779
-3.49%
$ 21.46 million $ 12,230
Jan 20, 9 AM $ 0.00808
+0.22%
$ 22.19 million $ 12,153
Jan 20, 8 AM $ 0.00806
+1.65%
$ 22.19 million $ 12,113
Jan 20, 7 AM $ 0.00793
-3.94%
$ 21.83 million $ 12,068
Jan 20, 6 AM $ 0.00823
+0.01%
$ 22.68 million $ 12,017
Jan 20, 5 AM $ 0.00823
+0.00%
$ 22.68 million $ 12,020
Jan 20, 4 AM $ 0.00823
+0.00%
$ 22.68 million $ 12,098
Jan 20, 3 AM $ 0.00825
+0.00%
$ 22.72 million $ 11,986
Jan 20, 2 AM $ 0.00825
+0.21%
$ 22.72 million $ 12,008
Jan 20, 1 AM $ 0.00823
-2.76%
$ 22.72 million $ 12,095
Jan 20, 12 AM $ 0.00847
+5.64%
$ 23.32 million $ 12,111
Jan 19, 11 PM $ 0.00802
-5.10%
$ 22.08 million $ 12,059
Jan 19, 10 PM $ 0.00845
+5.38%
$ 23.26 million $ 12,075
Jan 19, 9 PM $ 0.00802
+0.00%
$ 22.08 million $ 12,088
Jan 19, 8 PM $ 0.00802
-2.37%
$ 22.08 million $ 12,048
Jan 19, 7 PM $ 0.00821
-2.37%
$ 22.61 million $ 12,141
Jan 19, 6 PM $ 0.00841
+5.31%
$ 23.16 million $ 12,140
Jan 19, 5 PM $ 0.00799
-2.34%
$ 21.99 million $ 12,208
Jan 19, 4 PM $ 0.00818
-2.64%
$ 22.52 million $ 12,381
Jan 19, 3 PM $ 0.0084
+0.00%
$ 23.13 million $ 12,333
Jan 19, 2 PM $ 0.0084
-0.21%
$ 23.13 million $ 12,333
Jan 19, 1 PM $ 0.00842
+0.21%
$ 23.18 million $ 12,325
Jan 19, 12 PM $ 0.0084
+0.00%
$ 23.13 million $ 12,309
Jan 19, 11 AM $ 0.0084
+0.85%
$ 23.13 million $ 12,319
Jan 19, 10 AM $ 0.00835
+0.00%
$ 22.99 million $ 12,288
Jan 19, 9 AM $ 0.00833
+0.00%
$ 22.99 million $ 12,343
Jan 19, 8 AM $ 0.00833
+0.00%
$ 22.94 million $ 12,312
Jan 19, 7 AM $ 0.00833
+0.00%
$ 22.94 million $ 12,318
Jan 19, 6 AM $ 0.00833
+0.00%
$ 22.94 million $ 12,225
Jan 19, 5 AM $ 0.00833
+0.00%
$ 22.94 million $ 12,232
Jan 19, 4 AM $ 0.00833
+0.00%
$ 22.94 million $ 12,226
Jan 19, 3 AM $ 0.00833
+0.00%
$ 22.94 million $ 12,313
Jan 19, 2 AM $ 0.00833
-0.22%
$ 22.94 million $ 12,263
Jan 19, 1 AM $ 0.00835
+0.00%
$ 22.94 million $ 12,157
Jan 19, 12 AM $ 0.00835
-0.13%
$ 22.94 million $ 12,189
Jan 18, 11 PM $ 0.00836
-1.19%
$ 23.02 million $ 12,226
Jan 18, 10 PM $ 0.00846
+3.16%
$ 23.29 million $ 12,254
Jan 18, 9 PM $ 0.00822
-2.91%
$ 22.63 million $ 12,139
Jan 18, 8 PM $ 0.00844
+2.55%
$ 23.26 million $ 12,217
Jan 18, 7 PM $ 0.00823
-0.54%
$ 22.63 million $ 12,254
Jan 18, 6 PM $ 0.00828
-0.70%
$ 22.94 million $ 12,227
Jan 18, 5 PM $ 0.00834
+1.78%
$ 22.96 million $ 12,208
Jan 18, 4 PM $ 0.00819
+0.53%
$ 22.56 million $ 12,162
Jan 18, 3 PM $ 0.00822
-2.67%
$ 22.63 million $ 12,335
Jan 18, 2 PM $ 0.00844
+2.51%
$ 23.25 million $ 12,324
Jan 18, 1 PM $ 0.00823
-1.03%
$ 22.68 million $ 12,368
Jan 18, 12 PM $ 0.00832
+0.22%
$ 22.91 million $ 12,328
Jan 18, 11 AM $ 0.00832
+0.00%
$ 22.91 million $ 12,335