Morpher Historical Data

MPH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00832
+0.00%
$ 22.91 million $ 12,374
Jan 18, 9 AM $ 0.00832
+0.00%
$ 22.91 million $ 12,406
Jan 18, 8 AM $ 0.00832
+0.00%
$ 22.91 million $ 12,332
Jan 18, 7 AM $ 0.00832
+0.00%
$ 22.86 million $ 12,360
Jan 18, 6 AM $ 0.00832
+0.22%
$ 22.91 million $ 12,394
Jan 18, 5 AM $ 0.0083
+0.00%
$ 22.91 million $ 12,413
Jan 18, 4 AM $ 0.0083
-0.22%
$ 22.91 million $ 12,409
Jan 18, 3 AM $ 0.00832
+0.00%
$ 22.91 million $ 12,388
Jan 18, 2 AM $ 0.00832
+0.22%
$ 22.91 million $ 12,527
Jan 18, 1 AM $ 0.0083
+0.00%
$ 22.86 million $ 12,642
Jan 18, 12 AM $ 0.0083
-0.22%
$ 22.86 million $ 12,649
Jan 17, 11 PM $ 0.0083
+0.17%
$ 22.86 million $ 12,589
Jan 17, 10 PM $ 0.00829
+1.64%
$ 22.83 million $ 12,553
Jan 17, 9 PM $ 0.00815
-3.40%
$ 22.46 million $ 12,628
Jan 17, 8 PM $ 0.00844
+2.76%
$ 23.25 million $ 12,544
Jan 17, 7 PM $ 0.00821
-1.43%
$ 22.62 million $ 12,498
Jan 17, 6 PM $ 0.00833
-1.30%
$ 22.95 million $ 12,517
Jan 17, 5 PM $ 0.00844
-0.21%
$ 23.25 million $ 12,585
Jan 17, 4 PM $ 0.00846
+4.35%
$ 23.3 million $ 12,561
Jan 17, 3 PM $ 0.00811
-0.22%
$ 22.33 million $ 12,477
Jan 17, 2 PM $ 0.00813
+0.00%
$ 22.38 million $ 12,476
Jan 17, 1 PM $ 0.00813
-0.23%
$ 22.38 million $ 12,397
Jan 17, 12 PM $ 0.00816
+0.21%
$ 22.48 million $ 12,397
Jan 17, 11 AM $ 0.00814
+1.05%
$ 22.43 million $ 12,429
Jan 17, 10 AM $ 0.00806
-1.21%
$ 22.42 million $ 12,302
Jan 17, 9 AM $ 0.00816
+0.00%
$ 22.47 million $ 12,361
Jan 17, 8 AM $ 0.00814
-0.21%
$ 22.42 million $ 12,397
Jan 17, 7 AM $ 0.00816
+0.00%
$ 22.47 million $ 12,393
Jan 17, 6 AM $ 0.00816
+0.21%
$ 22.47 million $ 12,353
Jan 17, 5 AM $ 0.00814
-0.21%
$ 22.42 million $ 12,372
Jan 17, 4 AM $ 0.00814
-0.21%
$ 22.42 million $ 12,314
Jan 17, 3 AM $ 0.00816
+0.00%
$ 22.42 million $ 12,334
Jan 17, 2 AM $ 0.00816
+0.21%
$ 22.47 million $ 12,285
Jan 17, 1 AM $ 0.00814
+0.00%
$ 22.42 million $ 12,235
Jan 17, 12 AM $ 0.00814
+0.00%
$ 22.42 million $ 12,202
Jan 16, 11 PM $ 0.00814
-0.21%
$ 22.47 million $ 12,275
Jan 16, 10 PM $ 0.00814
-1.36%
$ 22.42 million $ 12,307
Jan 16, 9 PM $ 0.00825
+2.32%
$ 22.73 million $ 12,443
Jan 16, 8 PM $ 0.00807
-0.68%
$ 22.73 million $ 12,479
Jan 16, 7 PM $ 0.00812
-1.83%
$ 22.36 million $ 12,504
Jan 16, 6 PM $ 0.00807
-4.48%
$ 22.24 million $ 12,604
Jan 16, 5 PM $ 0.00845
+5.01%
$ 23.28 million $ 12,485
Jan 16, 4 PM $ 0.00805
-2.42%
$ 22.17 million $ 12,544
Jan 16, 3 PM $ 0.00838
+0.68%
$ 23.09 million $ 12,532
Jan 16, 2 PM $ 0.00831
+2.42%
$ 22.89 million $ 12,492
Jan 16, 1 PM $ 0.00849
+4.47%
$ 23.38 million $ 12,541
Jan 16, 12 PM $ 0.00813
-0.90%
$ 22.38 million $ 12,607
Jan 16, 11 AM $ 0.0082
-2.05%
$ 22.53 million $ 12,633
Jan 16, 10 AM $ 0.00837
+0.00%
$ 23.06 million $ 12,646
Jan 16, 9 AM $ 0.00837
+0.00%
$ 23.06 million $ 12,622