Morpher Historical Data

MPH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00835
+0.00%
$ 23.01 million $ 12,587
Jan 16, 7 AM $ 0.00835
+1.64%
$ 23.06 million $ 12,627
Jan 16, 6 AM $ 0.00822
-0.22%
$ 22.64 million $ 12,651
Jan 16, 5 AM $ 0.00824
-0.69%
$ 22.69 million $ 12,613
Jan 16, 4 AM $ 0.00829
-0.22%
$ 22.84 million $ 12,669
Jan 16, 3 AM $ 0.00831
+0.00%
$ 22.84 million $ 12,616
Jan 16, 2 AM $ 0.00831
+0.22%
$ 22.89 million $ 12,541
Jan 16, 1 AM $ 0.00829
-0.22%
$ 22.84 million $ 12,514
Jan 16, 12 AM $ 0.00831
+0.86%
$ 22.89 million $ 12,450
Jan 15, 11 PM $ 0.00824
-0.07%
$ 23.38 million $ 12,454
Jan 15, 10 PM $ 0.00825
-2.01%
$ 22.71 million $ 12,367
Jan 15, 9 PM $ 0.00843
+0.20%
$ 23.22 million $ 12,265
Jan 15, 8 PM $ 0.00842
+0.86%
$ 23.18 million $ 12,210
Jan 15, 7 PM $ 0.00834
+5.25%
$ 22.98 million $ 12,231
Jan 15, 6 PM $ 0.00793
-2.41%
$ 21.83 million $ 12,048
Jan 15, 5 PM $ 0.00812
-0.77%
$ 22.37 million $ 12,076
Jan 15, 4 PM $ 0.00819
-1.27%
$ 22.59 million $ 11,931
Jan 15, 3 PM $ 0.00829
-0.16%
$ 22.84 million $ 12,011
Jan 15, 2 PM $ 0.0083
+0.86%
$ 22.87 million $ 12,018
Jan 15, 1 PM $ 0.00848
+3.26%
$ 23.36 million $ 11,978
Jan 15, 12 PM $ 0.00821
-0.21%
$ 22.62 million $ 11,888
Jan 15, 11 AM $ 0.00823
-0.81%
$ 22.67 million $ 11,904
Jan 15, 10 AM $ 0.0083
+0.00%
$ 22.85 million $ 12,002
Jan 15, 9 AM $ 0.0083
+0.22%
$ 22.85 million $ 12,120
Jan 15, 8 AM $ 0.00828
+0.00%
$ 22.8 million $ 12,063
Jan 15, 7 AM $ 0.00828
+0.00%
$ 22.8 million $ 12,020
Jan 15, 6 AM $ 0.00828
-0.22%
$ 22.8 million $ 12,028
Jan 15, 5 AM $ 0.0083
+0.22%
$ 22.85 million $ 12,061
Jan 15, 4 AM $ 0.0083
+0.00%
$ 22.85 million $ 12,023
Jan 15, 3 AM $ 0.0083
+0.22%
$ 22.85 million $ 12,062
Jan 15, 2 AM $ 0.00828
-0.22%
$ 22.8 million $ 12,039
Jan 15, 1 AM $ 0.0083
+0.00%
$ 22.85 million $ 12,112
Jan 15, 12 AM $ 0.0083
+0.22%
$ 22.85 million $ 12,165
Jan 14, 11 PM $ 0.00828
+0.00%
$ 22.85 million $ 12,214
Jan 14, 10 PM $ 0.00828
+0.00%
$ 22.8 million $ 12,329
Jan 14, 9 PM $ 0.00828
-0.22%
$ 22.8 million $ 12,246
Jan 14, 8 PM $ 0.0083
+0.22%
$ 22.85 million $ 12,278
Jan 14, 7 PM $ 0.0083
+0.22%
$ 22.85 million $ 12,201
Jan 14, 6 PM $ 0.0083
+0.00%
$ 22.85 million $ 12,169
Jan 14, 5 PM $ 0.00828
+0.00%
$ 22.8 million $ 12,144
Jan 14, 4 PM $ 0.0083
+2.60%
$ 22.85 million $ 12,202
Jan 14, 3 PM $ 0.00807
+0.00%
$ 22.23 million $ 12,157
Jan 14, 2 PM $ 0.00807
+0.00%
$ 22.23 million $ 12,206
Jan 14, 1 PM $ 0.00807
+0.47%
$ 22.23 million $ 12,210
Jan 14, 12 PM $ 0.00803
-0.20%
$ 22.13 million $ 12,190
Jan 14, 11 AM $ 0.00803
+0.00%
$ 22.13 million $ 12,201
Jan 14, 10 AM $ 0.00803
-0.01%
$ 22.13 million $ 12,138
Jan 14, 9 AM $ 0.00803
+0.00%
$ 22.13 million $ 11,991
Jan 14, 8 AM $ 0.00805
+0.00%
$ 22.17 million $ 12,009
Jan 14, 7 AM $ 0.00803
+0.00%
$ 22.13 million $ 12,029