Morpher Historical Data

MPH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00803
-0.19%
$ 22.13 million $ 12,013
Jan 14, 5 AM $ 0.00805
+0.00%
$ 22.17 million $ 11,995
Jan 14, 4 AM $ 0.00805
+0.19%
$ 22.17 million $ 11,974
Jan 14, 3 AM $ 0.00803
-0.19%
$ 22.13 million $ 11,897
Jan 14, 2 AM $ 0.00805
+0.19%
$ 22.17 million $ 11,935
Jan 14, 1 AM $ 0.00805
+0.19%
$ 22.17 million $ 11,954
Jan 14, 12 AM $ 0.00803
-0.19%
$ 22.13 million $ 11,971
Jan 13, 11 PM $ 0.00805
+0.21%
$ 22.17 million $ 11,964
Jan 13, 10 PM $ 0.00803
-0.21%
$ 22.12 million $ 11,978
Jan 13, 9 PM $ 0.00805
+0.00%
$ 22.17 million $ 11,980
Jan 13, 8 PM $ 0.00805
+0.00%
$ 22.17 million $ 11,946
Jan 13, 7 PM $ 0.00805
+0.00%
$ 22.17 million $ 12,002
Jan 13, 6 PM $ 0.00805
+0.21%
$ 22.17 million $ 11,986
Jan 13, 5 PM $ 0.00803
-0.21%
$ 22.12 million $ 12,025
Jan 13, 4 PM $ 0.00805
+2.69%
$ 22.17 million $ 12,189
Jan 13, 3 PM $ 0.00784
-1.61%
$ 21.59 million $ 12,137
Jan 13, 2 PM $ 0.00797
-1.87%
$ 21.94 million $ 12,106
Jan 13, 1 PM $ 0.00812
+4.49%
$ 22.36 million $ 12,142
Jan 13, 12 PM $ 0.00776
-0.18%
$ 21.37 million $ 12,215
Jan 13, 11 AM $ 0.00777
-2.94%
$ 21.35 million $ 12,250
Jan 13, 10 AM $ 0.008
+0.00%
$ 22.05 million $ 12,214
Jan 13, 9 AM $ 0.008
+0.65%
$ 22.05 million $ 12,239
Jan 13, 8 AM $ 0.00795
+0.00%
$ 21.9 million $ 12,299
Jan 13, 7 AM $ 0.00795
-0.21%
$ 21.95 million $ 12,255
Jan 13, 6 AM $ 0.00795
-0.21%
$ 21.9 million $ 12,280
Jan 13, 5 AM $ 0.00797
+0.21%
$ 21.95 million $ 12,355
Jan 13, 4 AM $ 0.00795
+0.00%
$ 21.9 million $ 12,560
Jan 13, 3 AM $ 0.00795
+0.00%
$ 21.9 million $ 12,624
Jan 13, 2 AM $ 0.00795
-0.21%
$ 21.95 million $ 12,614
Jan 13, 1 AM $ 0.00797
+3.79%
$ 21.95 million $ 12,644
Jan 13, 12 AM $ 0.00766
-1.14%
$ 21.1 million $ 12,662
Jan 12, 11 PM $ 0.00775
+0.22%
$ 21.35 million $ 12,670
Jan 12, 10 PM $ 0.00773
-0.22%
$ 21.3 million $ 12,691
Jan 12, 9 PM $ 0.00775
+0.04%
$ 21.35 million $ 12,849
Jan 12, 8 PM $ 0.00775
+0.00%
$ 21.34 million $ 12,869
Jan 12, 7 PM $ 0.00775
+0.61%
$ 21.34 million $ 12,876
Jan 12, 6 PM $ 0.0077
-3.57%
$ 21.21 million $ 12,890
Jan 12, 5 PM $ 0.008
+4.85%
$ 22.04 million $ 12,850
Jan 12, 4 PM $ 0.00763
-1.15%
$ 21.02 million $ 12,618
Jan 12, 3 PM $ 0.00774
+1.35%
$ 21.31 million $ 12,659
Jan 12, 2 PM $ 0.00764
-2.73%
$ 21.03 million $ 12,652
Jan 12, 1 PM $ 0.00785
-0.20%
$ 21.62 million $ 12,672
Jan 12, 12 PM $ 0.00787
+0.00%
$ 21.66 million $ 12,678
Jan 12, 11 AM $ 0.00785
-0.20%
$ 21.62 million $ 12,609
Jan 12, 10 AM $ 0.00787
+0.20%
$ 21.66 million $ 12,715
Jan 12, 9 AM $ 0.00785
-0.20%
$ 21.62 million $ 12,699
Jan 12, 8 AM $ 0.00787
+0.20%
$ 21.62 million $ 12,694
Jan 12, 7 AM $ 0.00785
+0.00%
$ 21.62 million $ 12,718
Jan 12, 6 AM $ 0.00785
-0.20%
$ 21.62 million $ 12,682
Jan 12, 5 AM $ 0.00787
-4.18%
$ 21.66 million $ 12,624