Morpher Historical Data

MPH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00821
-0.30%
$ 22.61 million $ 12,432
Jan 12, 3 AM $ 0.00823
-0.11%
$ 22.68 million $ 12,355
Jan 12, 2 AM $ 0.00788
-2.85%
$ 23.02 million $ 12,314
Jan 12, 1 AM $ 0.00812
+0.22%
$ 22.35 million $ 12,194
Jan 12, 12 AM $ 0.00812
+0.22%
$ 22.35 million $ 12,190
Jan 11, 11 PM $ 0.0081
+0.00%
$ 22.3 million $ 12,147
Jan 11, 10 PM $ 0.0081
+5.42%
$ 22.3 million $ 12,124
Jan 11, 9 PM $ 0.00768
+0.20%
$ 21.16 million $ 11,949
Jan 11, 8 PM $ 0.00767
-0.21%
$ 21.12 million $ 12,029
Jan 11, 7 PM $ 0.00768
+0.21%
$ 21.16 million $ 12,041
Jan 11, 6 PM $ 0.00767
+0.00%
$ 21.12 million $ 12,060
Jan 11, 5 PM $ 0.00767
-0.21%
$ 21.12 million $ 12,114
Jan 11, 4 PM $ 0.00768
+2.51%
$ 21.16 million $ 12,188
Jan 11, 3 PM $ 0.0075
-3.20%
$ 20.65 million $ 12,257
Jan 11, 2 PM $ 0.00774
+3.96%
$ 21.33 million $ 12,317
Jan 11, 1 PM $ 0.00745
-1.93%
$ 20.52 million $ 12,252
Jan 11, 12 PM $ 0.0076
-2.00%
$ 20.92 million $ 12,282
Jan 11, 11 AM $ 0.00775
+0.00%
$ 21.35 million $ 12,370
Jan 11, 10 AM $ 0.00777
-0.93%
$ 21.39 million $ 12,292
Jan 11, 9 AM $ 0.00784
+4.06%
$ 21.59 million $ 12,349
Jan 11, 8 AM $ 0.00753
+0.00%
$ 20.75 million $ 12,297
Jan 11, 7 AM $ 0.00753
-0.21%
$ 20.75 million $ 12,272
Jan 11, 6 AM $ 0.00755
+0.00%
$ 20.8 million $ 12,209
Jan 11, 5 AM $ 0.00755
+0.00%
$ 20.8 million $ 12,234
Jan 11, 4 AM $ 0.00755
+0.00%
$ 20.75 million $ 12,291
Jan 11, 3 AM $ 0.00755
+0.21%
$ 20.8 million $ 12,413
Jan 11, 2 AM $ 0.00755
+0.00%
$ 20.8 million $ 12,345
Jan 11, 1 AM $ 0.00755
+0.21%
$ 20.8 million $ 12,463
Jan 11, 12 AM $ 0.00753
+0.00%
$ 20.75 million $ 12,484
Jan 10, 11 PM $ 0.00753
+1.02%
$ 20.75 million $ 12,546
Jan 10, 10 PM $ 0.00746
+0.00%
$ 20.54 million $ 12,422
Jan 10, 9 PM $ 0.00746
-0.88%
$ 20.54 million $ 12,417
Jan 10, 8 PM $ 0.00752
-1.34%
$ 20.72 million $ 12,363
Jan 10, 7 PM $ 0.00763
+1.22%
$ 21.01 million $ 12,330
Jan 10, 6 PM $ 0.00753
+1.02%
$ 20.75 million $ 12,346
Jan 10, 5 PM $ 0.00746
-3.03%
$ 20.54 million $ 12,358
Jan 10, 4 PM $ 0.00769
+0.00%
$ 21.18 million $ 12,379
Jan 10, 3 PM $ 0.00769
+0.54%
$ 21.18 million $ 12,403
Jan 10, 2 PM $ 0.00765
+0.22%
$ 21.07 million $ 12,534
Jan 10, 1 PM $ 0.00763
+2.66%
$ 21.02 million $ 12,603
Jan 10, 12 PM $ 0.00744
-0.20%
$ 20.48 million $ 12,572
Jan 10, 11 AM $ 0.00744
+0.00%
$ 20.48 million $ 12,433
Jan 10, 10 AM $ 0.00744
+0.00%
$ 20.52 million $ 12,391
Jan 10, 9 AM $ 0.00744
+0.00%
$ 20.48 million $ 12,308
Jan 10, 8 AM $ 0.00744
-0.20%
$ 20.48 million $ 12,350
Jan 10, 7 AM $ 0.00745
+0.00%
$ 20.52 million $ 12,391
Jan 10, 6 AM $ 0.00745
+0.20%
$ 20.52 million $ 12,378
Jan 10, 5 AM $ 0.00744
-0.20%
$ 20.48 million $ 12,307
Jan 10, 4 AM $ 0.00745
+0.20%
$ 20.52 million $ 12,228
Jan 10, 3 AM $ 0.00744
+0.00%
$ 20.52 million $ 12,103