Morpher Historical Data

MPH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00744
+0.28%
$ 20.48 million $ 12,192
Jan 10, 1 AM $ 0.00741
-0.84%
$ 20.42 million $ 12,074
Jan 10, 12 AM $ 0.00749
+0.59%
$ 20.64 million $ 12,040
Jan 9, 11 PM $ 0.00744
+0.00%
$ 20.5 million $ 11,974
Jan 9, 10 PM $ 0.00744
+0.84%
$ 20.5 million $ 12,141
Jan 9, 9 PM $ 0.00738
-0.43%
$ 20.32 million $ 12,245
Jan 9, 8 PM $ 0.00759
-0.58%
$ 20.9 million $ 12,223
Jan 9, 7 PM $ 0.00763
+5.10%
$ 21.02 million $ 12,337
Jan 9, 6 PM $ 0.00726
-6.45%
$ 20 million $ 12,352
Jan 9, 5 PM $ 0.00776
+3.96%
$ 21.38 million $ 12,272
Jan 9, 4 PM $ 0.00748
-1.99%
$ 20.56 million $ 12,219
Jan 9, 3 PM $ 0.00763
+1.65%
$ 21.03 million $ 12,212
Jan 9, 2 PM $ 0.00781
+2.87%
$ 21.5 million $ 12,002
Jan 9, 1 PM $ 0.00759
+0.00%
$ 20.9 million $ 12,078
Jan 9, 12 PM $ 0.00759
-1.61%
$ 20.9 million $ 12,044
Jan 9, 11 AM $ 0.00771
+3.01%
$ 21.24 million $ 12,077
Jan 9, 10 AM $ 0.00749
-2.18%
$ 20.62 million $ 12,114
Jan 9, 9 AM $ 0.00765
+0.21%
$ 21.08 million $ 12,069
Jan 9, 8 AM $ 0.00764
-0.21%
$ 21.04 million $ 12,075
Jan 9, 7 AM $ 0.00765
+0.00%
$ 21.08 million $ 12,083
Jan 9, 6 AM $ 0.00765
+0.00%
$ 21.08 million $ 12,038
Jan 9, 5 AM $ 0.00765
-1.19%
$ 21.08 million $ 12,041
Jan 9, 4 AM $ 0.00775
+0.22%
$ 21.33 million $ 12,126
Jan 9, 3 AM $ 0.00773
+0.00%
$ 21.29 million $ 12,163
Jan 9, 2 AM $ 0.00773
+2.30%
$ 21.29 million $ 12,232
Jan 9, 1 AM $ 0.00755
+0.00%
$ 20.81 million $ 12,254
Jan 9, 12 AM $ 0.00755
-3.02%
$ 20.81 million $ 12,273
Jan 8, 11 PM $ 0.00779
-0.22%
$ 21.45 million $ 12,296
Jan 8, 10 PM $ 0.00779
+6.00%
$ 21.45 million $ 12,250
Jan 8, 9 PM $ 0.00735
-2.07%
$ 20.24 million $ 12,131
Jan 8, 8 PM $ 0.0075
+2.14%
$ 20.67 million $ 12,136
Jan 8, 7 PM $ 0.00736
-1.39%
$ 20.28 million $ 12,071
Jan 8, 6 PM $ 0.00747
+1.61%
$ 20.24 million $ 12,006
Jan 8, 5 PM $ 0.00736
-2.89%
$ 20.28 million $ 12,023
Jan 8, 4 PM $ 0.00758
+0.48%
$ 20.88 million $ 12,020
Jan 8, 3 PM $ 0.00755
-0.22%
$ 20.78 million $ 12,004
Jan 8, 2 PM $ 0.00756
-2.22%
$ 20.78 million $ 12,092
Jan 8, 1 PM $ 0.00773
+0.00%
$ 21.3 million $ 11,843
Jan 8, 12 PM $ 0.00772
+0.73%
$ 21.3 million $ 11,837
Jan 8, 11 AM $ 0.00766
+4.19%
$ 21.1 million $ 11,784
Jan 8, 10 AM $ 0.00737
+0.20%
$ 20.3 million $ 11,907
Jan 8, 9 AM $ 0.00735
-0.20%
$ 20.26 million $ 11,874
Jan 8, 8 AM $ 0.00737
+0.00%
$ 20.3 million $ 11,976
Jan 8, 7 AM $ 0.00737
-0.70%
$ 20.3 million $ 11,926
Jan 8, 6 AM $ 0.00742
+0.19%
$ 20.44 million $ 11,989
Jan 8, 5 AM $ 0.00741
-0.22%
$ 20.4 million $ 12,028
Jan 8, 4 AM $ 0.00742
+0.22%
$ 20.45 million $ 11,983
Jan 8, 3 AM $ 0.00741
-0.22%
$ 20.45 million $ 12,040
Jan 8, 2 AM $ 0.00742
+0.00%
$ 20.4 million $ 12,075
Jan 8, 1 AM $ 0.00742
+0.22%
$ 20.45 million $ 12,138