Morpher Historical Data

MPH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00741
-0.22%
$ 20.4 million $ 12,160
Jan 7, 11 PM $ 0.00742
+0.00%
$ 20.45 million $ 12,129
Jan 7, 10 PM $ 0.00742
+0.22%
$ 20.45 million $ 12,112
Jan 7, 9 PM $ 0.00742
+0.22%
$ 20.45 million $ 12,140
Jan 7, 8 PM $ 0.00741
-1.36%
$ 20.4 million $ 12,155
Jan 7, 7 PM $ 0.00749
+1.90%
$ 20.64 million $ 12,135
Jan 7, 6 PM $ 0.00735
-1.88%
$ 20.25 million $ 12,180
Jan 7, 5 PM $ 0.00749
+0.00%
$ 20.64 million $ 12,237
Jan 7, 4 PM $ 0.00751
+0.00%
$ 20.69 million $ 12,271
Jan 7, 3 PM $ 0.00751
-3.31%
$ 20.69 million $ 12,164
Jan 7, 2 PM $ 0.00777
+0.03%
$ 21.39 million $ 12,185
Jan 7, 1 PM $ 0.00767
-1.72%
$ 21.14 million $ 12,274
Jan 7, 12 PM $ 0.00781
+0.00%
$ 21.51 million $ 12,315
Jan 7, 11 AM $ 0.00781
+1.68%
$ 21.51 million $ 12,317
Jan 7, 10 AM $ 0.00768
+0.00%
$ 21.15 million $ 12,281
Jan 7, 9 AM $ 0.0077
+0.00%
$ 21.2 million $ 12,325
Jan 7, 8 AM $ 0.0077
+0.21%
$ 21.2 million $ 12,293
Jan 7, 7 AM $ 0.00768
-0.21%
$ 21.15 million $ 12,326
Jan 7, 6 AM $ 0.0077
+0.00%
$ 21.2 million $ 12,423
Jan 7, 5 AM $ 0.0077
+0.21%
$ 21.2 million $ 12,410
Jan 7, 4 AM $ 0.00768
-0.21%
$ 21.15 million $ 12,412
Jan 7, 3 AM $ 0.0077
+0.00%
$ 21.2 million $ 12,448
Jan 7, 2 AM $ 0.0077
+0.00%
$ 21.2 million $ 12,394
Jan 7, 1 AM $ 0.0077
+0.00%
$ 21.2 million $ 12,366
Jan 7, 12 AM $ 0.0077
+0.21%
$ 21.2 million $ 12,382
Jan 6, 11 PM $ 0.00768
-0.21%
$ 21.2 million $ 12,401
Jan 6, 10 PM $ 0.0077
+0.00%
$ 21.2 million $ 12,307
Jan 6, 9 PM $ 0.0077
+0.00%
$ 21.2 million $ 12,247
Jan 6, 8 PM $ 0.0077
-0.84%
$ 21.2 million $ 12,301
Jan 6, 7 PM $ 0.00776
+1.66%
$ 21.37 million $ 12,283
Jan 6, 6 PM $ 0.00762
-0.22%
$ 20.98 million $ 12,296
Jan 6, 5 PM $ 0.00763
-0.05%
$ 21.02 million $ 12,294
Jan 6, 4 PM $ 0.00764
-2.54%
$ 21.48 million $ 12,263
Jan 6, 3 PM $ 0.00784
+3.79%
$ 21.58 million $ 12,339
Jan 6, 2 PM $ 0.00755
+2.10%
$ 20.8 million $ 12,266
Jan 6, 1 PM $ 0.00752
+1.08%
$ 20.7 million $ 12,200
Jan 6, 12 PM $ 0.00742
+0.00%
$ 20.44 million $ 12,116
Jan 6, 11 AM $ 0.00742
+0.00%
$ 20.44 million $ 12,229
Jan 6, 10 AM $ 0.00742
-0.20%
$ 20.44 million $ 12,227
Jan 6, 9 AM $ 0.00744
+0.20%
$ 20.48 million $ 12,203
Jan 6, 8 AM $ 0.00742
+0.00%
$ 20.44 million $ 12,231
Jan 6, 7 AM $ 0.00742
-0.20%
$ 20.44 million $ 12,098
Jan 6, 6 AM $ 0.00744
+0.20%
$ 20.48 million $ 12,100
Jan 6, 5 AM $ 0.00742
-0.20%
$ 20.44 million $ 12,110
Jan 6, 4 AM $ 0.00744
+0.20%
$ 20.48 million $ 12,100
Jan 6, 3 AM $ 0.00742
+0.00%
$ 20.44 million $ 12,043
Jan 6, 2 AM $ 0.00744
+0.20%
$ 20.48 million $ 12,243
Jan 6, 1 AM $ 0.00742
+0.00%
$ 20.44 million $ 12,310
Jan 6, 12 AM $ 0.00742
-0.20%
$ 20.48 million $ 12,281
Jan 5, 11 PM $ 0.00744
+0.20%
$ 20.48 million $ 12,295