Morpher Historical Data

MPH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00742
-0.35%
$ 20.44 million $ 12,362
Jan 5, 9 PM $ 0.00745
-1.26%
$ 20.51 million $ 12,430
Jan 5, 8 PM $ 0.00754
+2.32%
$ 20.76 million $ 12,435
Jan 5, 7 PM $ 0.00737
-3.17%
$ 20.3 million $ 12,473
Jan 5, 6 PM $ 0.00761
+0.74%
$ 20.96 million $ 12,416
Jan 5, 5 PM $ 0.00756
+2.14%
$ 20.81 million $ 12,464
Jan 5, 4 PM $ 0.0074
+3.30%
$ 20.37 million $ 12,433
Jan 5, 3 PM $ 0.00716
+0.00%
$ 19.72 million $ 12,426
Jan 5, 2 PM $ 0.00716
-0.14%
$ 19.72 million $ 12,504
Jan 5, 1 PM $ 0.00717
+0.00%
$ 19.72 million $ 12,584
Jan 5, 12 PM $ 0.00717
+0.20%
$ 19.75 million $ 12,538
Jan 5, 11 AM $ 0.00716
-1.47%
$ 19.71 million $ 12,479
Jan 5, 10 AM $ 0.00726
+0.08%
$ 20.01 million $ 12,526
Jan 5, 9 AM $ 0.00724
+0.86%
$ 19.95 million $ 12,537
Jan 5, 8 AM $ 0.00718
-0.21%
$ 19.78 million $ 12,514
Jan 5, 7 AM $ 0.0072
-1.93%
$ 19.82 million $ 12,580
Jan 5, 6 AM $ 0.00733
-1.74%
$ 20.18 million $ 12,675
Jan 5, 5 AM $ 0.00744
-0.73%
$ 20.5 million $ 12,667
Jan 5, 4 AM $ 0.00751
+0.12%
$ 20.67 million $ 12,618
Jan 5, 3 AM $ 0.0075
+3.87%
$ 20.65 million $ 12,838
Jan 5, 2 AM $ 0.00722
+0.17%
$ 19.8 million $ 13,030
Jan 5, 1 AM $ 0.00721
+0.00%
$ 19.85 million $ 13,379
Jan 5, 12 AM $ 0.00719
-0.22%
$ 19.8 million $ 13,271
Jan 4, 11 PM $ 0.00719
+0.00%
$ 19.8 million $ 13,222
Jan 4, 10 PM $ 0.00721
+0.22%
$ 19.85 million $ 13,155
Jan 4, 9 PM $ 0.00734
+3.51%
$ 20.23 million $ 13,084
Jan 4, 8 PM $ 0.00709
-3.97%
$ 19.54 million $ 13,007
Jan 4, 7 PM $ 0.00739
+1.32%
$ 20.35 million $ 13,061
Jan 4, 6 PM $ 0.00731
+0.00%
$ 20.13 million $ 13,058
Jan 4, 5 PM $ 0.00731
+0.22%
$ 20.13 million $ 13,029
Jan 4, 4 PM $ 0.00729
+0.00%
$ 20.08 million $ 13,004
Jan 4, 3 PM $ 0.00729
+0.25%
$ 20.08 million $ 13,022
Jan 4, 2 PM $ 0.00727
+0.21%
$ 20.03 million $ 12,951
Jan 4, 1 PM $ 0.00726
-0.21%
$ 20.03 million $ 13,008
Jan 4, 12 PM $ 0.00727
+0.00%
$ 20.03 million $ 13,088
Jan 4, 11 AM $ 0.00727
-2.31%
$ 20.03 million $ 13,068
Jan 4, 10 AM $ 0.00745
-0.20%
$ 20.51 million $ 13,015
Jan 4, 9 AM $ 0.00746
+0.20%
$ 20.55 million $ 13,062
Jan 4, 8 AM $ 0.00745
-0.20%
$ 20.51 million $ 13,085
Jan 4, 7 AM $ 0.00745
-1.79%
$ 20.51 million $ 13,012
Jan 4, 6 AM $ 0.00758
-2.26%
$ 20.88 million $ 12,899
Jan 4, 5 AM $ 0.00776
-0.21%
$ -- $ 12,911
Jan 4, 4 AM $ 0.00776
+2.77%
$ -- $ 12,939
Jan 4, 3 AM $ 0.00761
-2.41%
$ -- $ 12,708
Jan 4, 2 AM $ 0.00742
+4.92%
$ -- $ 12,448
Jan 4, 1 AM $ 0.00709
+0.00%
$ -- $ 11,900
Jan 4, 12 AM $ 0.00709
+0.00%
$ -- $ 12,060
Jan 3, 11 PM $ 0.00709
+0.00%
$ 19.53 million $ 12,056
Jan 3, 10 PM $ 0.00709
+0.00%
$ 19.48 million $ 12,144
Jan 3, 9 PM $ 0.00709
+0.23%
$ 19.53 million $ 12,186