Morpher Historical Data

MPH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00707
+0.00%
$ 19.48 million $ 12,177
Jan 3, 7 PM $ 0.00707
-0.23%
$ 19.48 million $ 12,122
Jan 3, 6 PM $ 0.00709
+0.23%
$ 19.53 million $ 12,151
Jan 3, 5 PM $ 0.00707
+1.43%
$ 19.53 million $ 12,188
Jan 3, 4 PM $ 0.00697
-0.74%
$ 19.21 million $ 12,136
Jan 3, 3 PM $ 0.00703
+0.00%
$ 19.35 million $ 12,104
Jan 3, 2 PM $ 0.00703
+1.18%
$ 19.35 million $ 12,095
Jan 3, 1 PM $ 0.00694
-1.59%
$ 19.12 million $ 11,897
Jan 3, 12 PM $ 0.00707
+0.00%
$ 19.47 million $ 11,943
Jan 3, 11 AM $ 0.00707
+0.00%
$ 19.47 million $ 11,999
Jan 3, 10 AM $ 0.00707
+0.21%
$ 19.47 million $ 12,005
Jan 3, 9 AM $ 0.00706
+0.00%
$ 19.43 million $ 11,952
Jan 3, 8 AM $ 0.00706
+0.00%
$ 19.43 million $ 11,977
Jan 3, 7 AM $ 0.00707
+0.21%
$ 19.47 million $ 12,051
Jan 3, 6 AM $ 0.00706
-0.21%
$ 19.43 million $ 11,999
Jan 3, 5 AM $ 0.00707
+0.21%
$ 19.47 million $ 12,040
Jan 3, 4 AM $ 0.00706
-0.21%
$ 19.43 million $ 12,004
Jan 3, 3 AM $ 0.00707
+0.21%
$ 19.47 million $ 12,029
Jan 3, 2 AM $ 0.00706
-0.21%
$ 19.43 million $ 11,994
Jan 3, 1 AM $ 0.00707
+0.00%
$ 19.47 million $ 12,069
Jan 3, 12 AM $ 0.00707
+0.00%
$ 19.47 million $ 11,911
Jan 2, 11 PM $ 0.00707
-0.21%
$ 19.47 million $ 11,980
Jan 2, 10 PM $ 0.00709
+0.48%
$ 19.52 million $ 12,087
Jan 2, 9 PM $ 0.00705
+0.21%
$ 19.42 million $ 12,019
Jan 2, 8 PM $ 0.00704
+0.98%
$ 19.38 million $ 12,012
Jan 2, 7 PM $ 0.00697
-1.55%
$ 19.19 million $ 11,959
Jan 2, 6 PM $ 0.00708
-0.21%
$ 19.5 million $ 11,936
Jan 2, 5 PM $ 0.00709
+3.37%
$ 19.54 million $ 11,793
Jan 2, 4 PM $ 0.00686
-0.71%
$ 18.9 million $ 11,828
Jan 2, 3 PM $ 0.00691
-0.60%
$ 19.04 million $ 11,816
Jan 2, 2 PM $ 0.00694
+1.34%
$ 19.11 million $ 11,746
Jan 2, 1 PM $ 0.00685
-2.39%
$ 18.86 million $ 11,912
Jan 2, 12 PM $ 0.00702
+2.20%
$ 19.32 million $ 11,895
Jan 2, 11 AM $ 0.00686
-0.54%
$ 18.91 million $ 11,781
Jan 2, 10 AM $ 0.0069
-2.09%
$ 19.01 million $ 11,788
Jan 2, 9 AM $ 0.00705
+2.89%
$ 19.41 million $ 11,759
Jan 2, 8 AM $ 0.00685
+0.23%
$ 18.87 million $ 11,677
Jan 2, 7 AM $ 0.00683
+0.00%
$ 18.82 million $ 11,727
Jan 2, 6 AM $ 0.00683
-0.20%
$ 18.82 million $ 11,738
Jan 2, 5 AM $ 0.00685
+0.00%
$ 18.86 million $ 11,678
Jan 2, 4 AM $ 0.00685
+0.20%
$ 18.86 million $ 11,692
Jan 2, 3 AM $ 0.00683
+0.00%
$ 18.82 million $ 11,749
Jan 2, 2 AM $ 0.00683
-0.03%
$ 18.82 million $ 11,674
Jan 2, 1 AM $ 0.00684
-0.18%
$ 18.83 million $ 11,711
Jan 2, 12 AM $ 0.00685
+0.00%
$ 18.86 million $ 11,748
Jan 1, 11 PM $ 0.00685
+0.16%
$ 18.86 million $ 11,645
Jan 1, 10 PM $ 0.00685
+0.00%
$ 18.86 million $ 11,566
Jan 1, 9 PM $ 0.00685
+0.18%
$ 18.86 million $ 11,549
Jan 1, 8 PM $ 0.00684
+0.03%
$ 18.83 million $ 11,669
Jan 1, 7 PM $ 0.00683
-0.20%
$ 18.82 million $ 11,702