Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $0.0113
+0.00%
$31.02 million $9,676
Mar 18, 1 AM $0.0113
+0.00%
$31.02 million $9,709
Mar 18, 12 AM $0.0113
+0.00%
$31.02 million $9,607
Mar 17, 11 PM $0.0113
+0.00%
$31.02 million $9,647
Mar 17, 10 PM $0.0113
-0.06%
$31.02 million $9,532
Mar 17, 9 PM $0.0113
+0.06%
$31.04 million $9,600
Mar 17, 8 PM $0.0113
-0.06%
$31.02 million $9,563
Mar 17, 7 PM $0.0113
+0.07%
$31.04 million $9,591
Mar 17, 6 PM $0.0113
-0.23%
$31.02 million $9,554
Mar 17, 5 PM $0.0113
+0.20%
$31.09 million $9,619
Mar 17, 4 PM $0.0113
-0.40%
$31.03 million $9,635
Mar 17, 3 PM $0.0113
+3.98%
$31.15 million $9,630
Mar 17, 2 PM $0.0109
-4.37%
$29.96 million $9,568
Mar 17, 1 PM $0.0114
+2.15%
$31.33 million $9,597
Mar 17, 12 PM $0.0111
-3.96%
$30.67 million $10,009
Mar 17, 11 AM $0.0116
-0.40%
$31.93 million $10,127
Mar 17, 10 AM $0.0116
-0.21%
$32.06 million $10,139
Mar 17, 9 AM $0.0117
+0.00%
$32.13 million $10,048
Mar 17, 8 AM $0.0117
+0.21%
$32.13 million $10,132
Mar 17, 7 AM $0.0116
-2.27%
$32.06 million $10,047
Mar 17, 6 AM $0.0119
+0.00%
$32.81 million $9,974
Mar 17, 5 AM $0.0119
+0.00%
$32.81 million $9,995
Mar 17, 4 AM $0.0119
-2.16%
$32.81 million $9,940
Mar 17, 3 AM $0.0122
+0.00%
$33.53 million $10,033
Mar 17, 2 AM $0.0122
+0.21%
$33.53 million $10,021
Mar 17, 1 AM $0.0121
+0.00%
$33.46 million $9,968
Mar 17, 12 AM $0.0121
+2.39%
$33.46 million $9,985
Mar 16, 11 PM $0.0119
+0.00%
$32.68 million $9,938
Mar 16, 10 PM $0.0119
+3.72%
$32.68 million $9,982
Mar 16, 9 PM $0.0114
-5.82%
$31.51 million $9,972
Mar 16, 8 PM $0.0121
-0.02%
$33.45 million $9,970
Mar 16, 7 PM $0.0121
+6.77%
$33.46 million $10,001
Mar 16, 6 PM $0.0114
-8.54%
$31.34 million $10,027
Mar 16, 5 PM $0.0124
+0.06%
$34.27 million $10,095
Mar 16, 4 PM $0.0124
+8.40%
$34.25 million $10,202
Mar 16, 3 PM $0.0114
-0.21%
$31.53 million $10,214
Mar 16, 2 PM $0.0115
-8.20%
$31.59 million $10,281
Mar 16, 1 PM $0.0125
+9.41%
$34.41 million $10,342
Mar 16, 12 PM $0.0114
+5.41%
$31.45 million $9,861
Mar 16, 11 AM $0.0108
-1.19%
$29.84 million $9,649
Mar 16, 10 AM $0.011
-0.67%
$30.2 million $9,619
Mar 16, 9 AM $0.011
-0.22%
$30.4 million $9,717
Mar 16, 8 AM $0.0111
+0.22%
$30.47 million $9,633
Mar 16, 7 AM $0.011
-0.22%
$30.4 million $9,627
Mar 16, 6 AM $0.0111
+0.22%
$30.47 million $9,631
Mar 16, 5 AM $0.011
-0.22%
$30.4 million $9,642
Mar 16, 4 AM $0.0111
+1.92%
$30.47 million $9,726
Mar 16, 3 AM $0.0109
-0.21%
$29.9 million $9,625
Mar 16, 2 AM $0.0109
+0.21%
$29.96 million $9,588
Mar 16, 1 AM $0.0109
-0.21%
$29.9 million $9,503