Morpher Historical Data

MPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0113
+0.00%
$ 31.02 million $ 9,709
Mar 18, 12 AM $ 0.0113
+0.00%
$ 31.02 million $ 9,607
Mar 17, 11 PM $ 0.0113
+0.00%
$ 31.02 million $ 9,647
Mar 17, 10 PM $ 0.0113
-0.06%
$ 31.02 million $ 9,532
Mar 17, 9 PM $ 0.0113
+0.06%
$ 31.04 million $ 9,600
Mar 17, 8 PM $ 0.0113
-0.06%
$ 31.02 million $ 9,563
Mar 17, 7 PM $ 0.0113
+0.07%
$ 31.04 million $ 9,591
Mar 17, 6 PM $ 0.0113
-0.23%
$ 31.02 million $ 9,554
Mar 17, 5 PM $ 0.0113
+0.20%
$ 31.09 million $ 9,619
Mar 17, 4 PM $ 0.0113
-0.40%
$ 31.03 million $ 9,635
Mar 17, 3 PM $ 0.0113
+3.98%
$ 31.15 million $ 9,630
Mar 17, 2 PM $ 0.0109
-4.37%
$ 29.96 million $ 9,568
Mar 17, 1 PM $ 0.0114
+2.15%
$ 31.33 million $ 9,597
Mar 17, 12 PM $ 0.0111
-3.96%
$ 30.67 million $ 10,009
Mar 17, 11 AM $ 0.0116
-0.40%
$ 31.93 million $ 10,127
Mar 17, 10 AM $ 0.0116
-0.21%
$ 32.06 million $ 10,139
Mar 17, 9 AM $ 0.0117
+0.00%
$ 32.13 million $ 10,048
Mar 17, 8 AM $ 0.0117
+0.21%
$ 32.13 million $ 10,132
Mar 17, 7 AM $ 0.0116
-2.27%
$ 32.06 million $ 10,047
Mar 17, 6 AM $ 0.0119
+0.00%
$ 32.81 million $ 9,974
Mar 17, 5 AM $ 0.0119
+0.00%
$ 32.81 million $ 9,995
Mar 17, 4 AM $ 0.0119
-2.16%
$ 32.81 million $ 9,940
Mar 17, 3 AM $ 0.0122
+0.00%
$ 33.53 million $ 10,033
Mar 17, 2 AM $ 0.0122
+0.21%
$ 33.53 million $ 10,021
Mar 17, 1 AM $ 0.0121
+0.00%
$ 33.46 million $ 9,968
Mar 17, 12 AM $ 0.0121
+2.39%
$ 33.46 million $ 9,985
Mar 16, 11 PM $ 0.0119
+0.00%
$ 32.68 million $ 9,938
Mar 16, 10 PM $ 0.0119
+3.72%
$ 32.68 million $ 9,982
Mar 16, 9 PM $ 0.0114
-5.82%
$ 31.51 million $ 9,972
Mar 16, 8 PM $ 0.0121
-0.02%
$ 33.45 million $ 9,970
Mar 16, 7 PM $ 0.0121
+6.77%
$ 33.46 million $ 10,001
Mar 16, 6 PM $ 0.0114
-8.54%
$ 31.34 million $ 10,027
Mar 16, 5 PM $ 0.0124
+0.06%
$ 34.27 million $ 10,095
Mar 16, 4 PM $ 0.0124
+8.40%
$ 34.25 million $ 10,202
Mar 16, 3 PM $ 0.0114
-0.21%
$ 31.53 million $ 10,214
Mar 16, 2 PM $ 0.0115
-8.20%
$ 31.59 million $ 10,281
Mar 16, 1 PM $ 0.0125
+9.41%
$ 34.41 million $ 10,342
Mar 16, 12 PM $ 0.0114
+5.41%
$ 31.45 million $ 9,861
Mar 16, 11 AM $ 0.0108
-1.19%
$ 29.84 million $ 9,649
Mar 16, 10 AM $ 0.011
-0.67%
$ 30.2 million $ 9,619
Mar 16, 9 AM $ 0.011
-0.22%
$ 30.4 million $ 9,717
Mar 16, 8 AM $ 0.0111
+0.22%
$ 30.47 million $ 9,633
Mar 16, 7 AM $ 0.011
-0.22%
$ 30.4 million $ 9,627
Mar 16, 6 AM $ 0.0111
+0.22%
$ 30.47 million $ 9,631
Mar 16, 5 AM $ 0.011
-0.22%
$ 30.4 million $ 9,642
Mar 16, 4 AM $ 0.0111
+1.92%
$ 30.47 million $ 9,726
Mar 16, 3 AM $ 0.0109
-0.21%
$ 29.9 million $ 9,625
Mar 16, 2 AM $ 0.0109
+0.21%
$ 29.96 million $ 9,588
Mar 16, 1 AM $ 0.0109
-0.21%
$ 29.9 million $ 9,503
Mar 16, 12 AM $ 0.0109
+0.21%
$ 29.96 million $ 9,495