Morpher Historical Data

MPH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00683
-0.20%
$ 18.82 million $ 11,665
Jan 1, 5 PM $ 0.00685
+0.00%
$ 18.86 million $ 11,704
Jan 1, 4 PM $ 0.00685
+0.00%
$ 18.86 million $ 11,796
Jan 1, 3 PM $ 0.00685
+0.07%
$ 18.86 million $ 11,827
Jan 1, 2 PM $ 0.00684
-0.04%
$ 18.85 million $ 11,860
Jan 1, 1 PM $ 0.00685
+0.04%
$ 18.86 million $ 11,833
Jan 1, 12 PM $ 0.00684
+0.00%
$ 18.85 million $ 11,767
Jan 1, 11 AM $ 0.00683
-0.34%
$ 18.81 million $ 11,823
Jan 1, 10 AM $ 0.00685
-1.97%
$ 18.72 million $ 11,795
Jan 1, 9 AM $ 0.00698
+0.00%
$ 19.21 million $ 11,785
Jan 1, 8 AM $ 0.00699
+2.54%
$ 19.25 million $ 11,843
Jan 1, 7 AM $ 0.00683
-1.98%
$ 18.82 million $ 11,737
Jan 1, 6 AM $ 0.00697
+1.92%
$ 19.2 million $ 11,795
Jan 1, 5 AM $ 0.00684
+0.01%
$ 18.83 million $ 11,738
Jan 1, 4 AM $ 0.00684
-0.06%
$ 18.83 million $ 11,815
Jan 1, 3 AM $ 0.00683
-0.10%
$ 18.81 million $ 11,731
Jan 1, 2 AM $ 0.00685
+0.13%
$ 18.85 million $ 11,834
Jan 1, 1 AM $ 0.00684
+0.00%
$ 18.83 million $ 11,794
Jan 1, 12 AM $ 0.00685
+0.15%
$ 18.86 million $ 11,826
Dec 31, 11 PM $ 0.00684
+0.00%
$ 18.83 million $ 11,926
Dec 31, 10 PM $ 0.00684
-0.35%
$ 18.83 million $ 11,894
Dec 31, 9 PM $ 0.00687
-0.04%
$ 18.93 million $ 11,990
Dec 31, 8 PM $ 0.00688
+2.06%
$ 18.94 million $ 11,977
Dec 31, 7 PM $ 0.00674
+0.00%
$ 18.55 million $ 11,985
Dec 31, 6 PM $ 0.00674
-0.13%
$ 18.55 million $ 12,106
Dec 31, 5 PM $ 0.00675
-0.03%
$ 18.58 million $ 12,117
Dec 31, 4 PM $ 0.00675
+0.00%
$ 18.58 million $ 12,140
Dec 31, 3 PM $ 0.00675
-0.24%
$ 18.58 million $ 12,105
Dec 31, 2 PM $ 0.00676
+0.28%
$ 18.63 million $ 12,170
Dec 31, 1 PM $ 0.00676
-0.03%
$ 18.61 million $ 12,134
Dec 31, 12 PM $ 0.00676
+0.00%
$ 18.62 million $ 12,209
Dec 31, 11 AM $ 0.00676
+0.27%
$ 18.62 million $ 12,106
Dec 31, 10 AM $ 0.00674
+0.22%
$ 18.57 million $ 12,166
Dec 31, 9 AM $ 0.00673
-0.22%
$ 18.53 million $ 12,237
Dec 31, 8 AM $ 0.00674
+0.22%
$ 18.57 million $ 12,275
Dec 31, 7 AM $ 0.00673
-0.22%
$ 18.53 million $ 12,226
Dec 31, 6 AM $ 0.00673
-0.22%
$ 18.53 million $ 12,128
Dec 31, 5 AM $ 0.00674
+0.22%
$ 18.57 million $ 12,087
Dec 31, 4 AM $ 0.00674
+0.00%
$ 18.57 million $ 12,043
Dec 31, 3 AM $ 0.00674
+0.22%
$ 18.57 million $ 12,049
Dec 31, 2 AM $ 0.00673
+0.00%
$ 18.53 million $ 12,124
Dec 31, 1 AM $ 0.00673
-0.22%
$ 18.53 million $ 12,070
Dec 31, 12 AM $ 0.00674
+0.00%
$ 18.57 million $ 12,008
Dec 30, 11 PM $ 0.00673
-0.46%
$ 18.53 million $ 11,961
Dec 30, 10 PM $ 0.00676
+0.22%
$ 18.61 million $ 11,966
Dec 30, 9 PM $ 0.00674
-0.22%
$ 18.57 million $ 11,978
Dec 30, 8 PM $ 0.00674
-0.22%
$ 18.57 million $ 11,966
Dec 30, 7 PM $ 0.00676
-0.62%
$ 18.57 million $ 11,957
Dec 30, 6 PM $ 0.0068
+0.00%
$ 18.73 million $ 11,859
Dec 30, 5 PM $ 0.0068
+0.00%
$ 18.73 million $ 11,834