Morpher Historical Data

MPH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00679
+0.00%
$ 18.69 million $ 11,702
Dec 30, 3 PM $ 0.00679
-0.28%
$ 18.69 million $ 11,808
Dec 30, 2 PM $ 0.0068
-0.73%
$ 18.74 million $ 11,787
Dec 30, 1 PM $ 0.00685
-0.13%
$ 18.88 million $ 11,769
Dec 30, 12 PM $ 0.00686
-0.12%
$ 18.9 million $ 11,789
Dec 30, 11 AM $ 0.00687
+1.66%
$ 18.9 million $ 11,917
Dec 30, 10 AM $ 0.00676
+1.68%
$ 18.63 million $ 11,832
Dec 30, 9 AM $ 0.00665
+0.00%
$ 18.32 million $ 11,712
Dec 30, 8 AM $ 0.00664
-1.35%
$ 18.28 million $ 11,730
Dec 30, 7 AM $ 0.00673
+0.00%
$ 18.53 million $ 11,777
Dec 30, 6 AM $ 0.00673
-1.23%
$ 18.53 million $ 11,862
Dec 30, 5 AM $ 0.00681
+0.00%
$ 18.76 million $ 11,980
Dec 30, 4 AM $ 0.00683
+0.00%
$ 18.8 million $ 12,029
Dec 30, 3 AM $ 0.00681
+0.00%
$ 18.76 million $ 12,063
Dec 30, 2 AM $ 0.00681
+0.00%
$ 18.76 million $ 12,025
Dec 30, 1 AM $ 0.00681
+0.00%
$ 18.76 million $ 11,998
Dec 30, 12 AM $ 0.00681
-0.21%
$ 18.76 million $ 12,062
Dec 29, 11 PM $ 0.00683
+1.35%
$ 18.8 million $ 12,001
Dec 29, 10 PM $ 0.00673
-0.55%
$ 18.55 million $ 12,032
Dec 29, 9 PM $ 0.00677
+0.53%
$ 18.65 million $ 11,980
Dec 29, 8 PM $ 0.00672
-0.22%
$ 18.51 million $ 11,967
Dec 29, 7 PM $ 0.00672
-1.54%
$ 18.51 million $ 11,800
Dec 29, 6 PM $ 0.00681
-0.19%
$ 18.77 million $ 11,797
Dec 29, 5 PM $ 0.00683
+1.59%
$ 18.8 million $ 11,847
Dec 29, 4 PM $ 0.00672
-1.09%
$ 18.51 million $ 11,955
Dec 29, 3 PM $ 0.00679
+0.15%
$ 18.71 million $ 11,986
Dec 29, 2 PM $ 0.00679
+0.46%
$ 18.71 million $ 11,913
Dec 29, 1 PM $ 0.00668
-2.37%
$ 18.39 million $ 11,924
Dec 29, 12 PM $ 0.00684
+0.00%
$ 18.79 million $ 11,889
Dec 29, 11 AM $ 0.00684
+0.09%
$ 18.83 million $ 11,798
Dec 29, 10 AM $ 0.00676
-0.21%
$ 18.63 million $ 11,763
Dec 29, 9 AM $ 0.00678
-0.06%
$ 18.67 million $ 11,798
Dec 29, 8 AM $ 0.00678
+0.18%
$ 18.68 million $ 11,747
Dec 29, 7 AM $ 0.00677
+1.73%
$ 18.65 million $ 11,894
Dec 29, 6 AM $ 0.00666
-0.18%
$ 18.33 million $ 11,803
Dec 29, 5 AM $ 0.00665
-0.22%
$ 18.32 million $ 11,760
Dec 29, 4 AM $ 0.00667
-0.73%
$ 18.36 million $ 11,714
Dec 29, 3 AM $ 0.00673
+0.00%
$ 18.53 million $ 11,621
Dec 29, 2 AM $ 0.00672
-0.16%
$ 18.5 million $ 11,579
Dec 29, 1 AM $ 0.00672
+0.00%
$ 18.5 million $ 11,605
Dec 29, 12 AM $ 0.00672
-0.21%
$ 18.5 million $ 11,824
Dec 28, 11 PM $ 0.00673
-0.01%
$ 18.54 million $ 11,854
Dec 28, 10 PM $ 0.00673
+0.00%
$ 18.54 million $ 12,100
Dec 28, 9 PM $ 0.00673
+1.29%
$ 18.54 million $ 12,061
Dec 28, 8 PM $ 0.00666
+0.80%
$ 18.34 million $ 12,030
Dec 28, 7 PM $ 0.00661
-1.40%
$ 18.2 million $ 12,153
Dec 28, 6 PM $ 0.00684
+2.92%
$ 18.83 million $ 12,228
Dec 28, 5 PM $ 0.00664
-2.29%
$ 18.29 million $ 12,267
Dec 28, 4 PM $ 0.0068
+0.65%
$ 18.72 million $ 12,296
Dec 28, 3 PM $ 0.00675
+2.04%
$ 18.6 million $ 12,190