Morpher Historical Data

MPH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0066
+2.71%
$ 18.19 million $ 12,338
Dec 28, 1 PM $ 0.00643
-4.99%
$ 17.71 million $ 12,363
Dec 28, 12 PM $ 0.00687
+2.94%
$ 18.93 million $ 12,341
Dec 28, 11 AM $ 0.00668
-1.32%
$ 18.39 million $ 12,381
Dec 28, 10 AM $ 0.00677
+0.70%
$ 18.64 million $ 12,372
Dec 28, 9 AM $ 0.00672
+0.00%
$ 18.51 million $ 12,414
Dec 28, 8 AM $ 0.00672
+4.30%
$ 18.51 million $ 12,477
Dec 28, 7 AM $ 0.00644
-6.62%
$ 17.74 million $ 12,365
Dec 28, 6 AM $ 0.0069
+2.80%
$ 19 million $ 12,443
Dec 28, 5 AM $ 0.00656
-0.39%
$ 18.07 million $ 12,372
Dec 28, 4 AM $ 0.00659
+0.00%
$ 18.14 million $ 12,379
Dec 28, 3 AM $ 0.00659
-0.21%
$ 18.14 million $ 12,461
Dec 28, 2 AM $ 0.0066
-3.15%
$ 18.18 million $ 12,425
Dec 28, 1 AM $ 0.00661
+2.16%
$ 18.2 million $ 12,302
Dec 27, 11 PM $ 0.00641
-0.20%
$ 17.66 million $ 11,852
Dec 27, 10 PM $ 0.00642
+0.20%
$ 17.69 million $ 11,923
Dec 27, 9 PM $ 0.00641
+0.00%
$ 17.66 million $ 11,811
Dec 27, 8 PM $ 0.00641
-2.09%
$ 17.66 million $ 11,773
Dec 27, 7 PM $ 0.00656
+0.00%
$ 18.07 million $ 11,816
Dec 27, 6 PM $ 0.00655
+0.00%
$ 18.04 million $ 11,754
Dec 27, 5 PM $ 0.00655
+2.76%
$ 18.04 million $ 11,759
Dec 27, 4 PM $ 0.00637
+2.05%
$ 17.55 million $ 11,706
Dec 27, 3 PM $ 0.00626
-3.35%
$ 17.23 million $ 11,597
Dec 27, 2 PM $ 0.00647
-1.83%
$ 17.83 million $ 11,477
Dec 27, 1 PM $ 0.0066
+2.36%
$ 18.17 million $ 11,463
Dec 27, 12 PM $ 0.00644
+1.24%
$ 17.75 million $ 11,532
Dec 27, 11 AM $ 0.00636
+0.00%
$ 17.53 million $ 11,607
Dec 27, 10 AM $ 0.00638
+2.82%
$ 17.57 million $ 11,705
Dec 27, 9 AM $ 0.0062
+0.00%
$ 17.08 million $ 11,727
Dec 27, 8 AM $ 0.0062
-1.45%
$ 17.08 million $ 11,831
Dec 27, 7 AM $ 0.00629
+0.43%
$ 17.33 million $ 11,752
Dec 27, 6 AM $ 0.00627
-0.21%
$ 17.26 million $ 11,841
Dec 27, 5 AM $ 0.00628
+0.30%
$ 17.3 million $ 11,954
Dec 27, 4 AM $ 0.00626
+0.59%
$ 17.24 million $ 11,869
Dec 27, 3 AM $ 0.00622
+0.00%
$ 17.14 million $ 11,834
Dec 27, 2 AM $ 0.00622
-3.50%
$ 17.14 million $ 11,849
Dec 27, 1 AM $ 0.00645
+3.08%
$ 17.76 million $ 11,914
Dec 27, 12 AM $ 0.00626
+0.00%
$ 17.23 million $ 11,939
Dec 26, 11 PM $ 0.00626
+2.62%
$ 17.23 million $ 12,007
Dec 26, 10 PM $ 0.0061
-4.62%
$ 16.79 million $ 11,995
Dec 26, 9 PM $ 0.00639
+2.70%
$ 17.6 million $ 12,015
Dec 26, 8 PM $ 0.00622
-6.19%
$ 17.14 million $ 11,972
Dec 26, 7 PM $ 0.00663
+2.76%
$ 18.23 million $ 11,820
Dec 26, 6 PM $ 0.00655
+7.69%
$ 18.05 million $ 11,744
Dec 26, 5 PM $ 0.00609
-5.39%
$ 16.76 million $ 11,550
Dec 26, 4 PM $ 0.00677
+9.91%
$ 18.64 million $ 11,687
Dec 26, 3 PM $ 0.006
-3.86%
$ 16.53 million $ 11,633
Dec 26, 2 PM $ 0.00673
+2.51%
$ 18.53 million $ 11,402
Dec 26, 1 PM $ 0.00656
+0.00%
$ 18.07 million $ 11,598
Dec 26, 12 PM $ 0.00656
-0.77%
$ 18.03 million $ 11,560